UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
| 18.11.1996 | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| 7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
| 5.4.1994 | 270.00 | +74.00% | 2 430 | 9 | ||||||||||
| 5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| 26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||||
| 16.12.1994 | 230.00 | -495.00% | 2 300 | 10 | ||||||||||
| 24.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||||
| 21.10.1994 | 275.00 | -484.00% | 2 750 | 10 | ||||||||||
| 20.10.1994 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
| 13.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||||
| 11.10.1994 | 310.00 | +367.00% | 3 100 | 10 | ||||||||||
| 3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||||
| 28.4.1994 | 419.00 | -989.00% | 4 190 | 10 | ||||||||||
| 30.11.1993 | 450.00 | -238.00% | 4 500 | 10 | ||||||||||
| 28.4.1997 | 32.00 | +0.81% | 352 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
