UNIPLET TŘEBÍČ,A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 27.98 | -4.99% | 71 377 | 2 551 | 0.00% | 0 | ||||||||
| 27.10.1994 | 270.00 | 0.00% | 228 150 | 845 | ||||||||||
| 26.9.1995 | 104.00 | 0.00% | 29 848 | 287 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
| 21.9.1994 | 270.00 | -357.00% | 51 570 | 191 | ||||||||||
| 20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
| 23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
| 26.8.1996 | 62.31 | +9.99% | 8 412 | 135 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 26.9.1996 | 61.08 | -9.99% | 7 085 | 116 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 311.00 | +471.00% | 28 612 | 92 | ||||||||||
| 5.9.1996 | 68.54 | 0.00% | 5 689 | 83 | -13.00% | 0 | 0 | |||||||
| 12.9.1996 | 75.39 | +9.99% | 5 730 | 76 | +9.00% | 0 | 0 | |||||||
| 2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
| 14.3.1996 | 65.00 | +2.97% | 4 355 | 67 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 50.40 | -10.00% | 3 276 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1994 | 280.00 | +370.00% | 18 200 | 65 | ||||||||||
| 13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
| 5.2.1996 | 62.10 | -8.56% | 3 850 | 62 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
