UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
| 4.6.1996 | 38.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 46 | 1 | ||||||
| 1.4.1996 | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
| 22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
| 17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 18.6.2002 | 207.10 | +0.97% | 414 | 2 | ||||||||||
| 8.10.1997 | 2.50 | -16.66% | 5 | 2 | ||||||||||
| 21.2.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
| 16.1.1996 | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
| 8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
| 30.1.1995 | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||||
| 29.7.2002 | 167.00 | -8.49% | 501 | 3 | ||||||||||
| 6.8.2002 | 111.00 | -9.75% | 333 | 3 | ||||||||||
| 29.11.2002 | 151.00 | 0.00% | 453 | 3 | ||||||||||
| 14.10.2002 | 150.20 | -0.06% | 451 | 3 | ||||||||||
| 7.3.2002 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 22.2.2002 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 2.11.1998 | 18.10 | -7.65% | 54 | 3 | ||||||||||
| 25.3.1998 | 3.00 | -3.22% | 9 | 3 | ||||||||||
| 14.3.1997 | 53.16 | +4.99% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
| ||||||||||||||
