UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
| 13.1.1995 | 277.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.10.1994 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 342.00 | +490.00% | 11 286 | 33 | ||||||||||
| 27.9.1994 | 326.00 | +482.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 220.00 | +476.00% | 1 320 | 6 | ||||||||||
| 26.9.1994 | 311.00 | +471.00% | 28 612 | 92 | ||||||||||
| 16.1.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 205.00 | +459.00% | 1 230 | 6 | ||||||||||
| 6.1.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
| 15.9.1994 | 280.00 | +370.00% | 18 200 | 65 | ||||||||||
| 11.10.1994 | 310.00 | +367.00% | 3 100 | 10 | ||||||||||
| 13.10.1994 | 320.00 | +322.00% | 3 200 | 10 | ||||||||||
| 18.11.1994 | 147.00 | +266.00% | 3 234 | 22 | ||||||||||
| 28.3.1995 | 125.00 | +209.00% | 1 625 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
