UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 27.10.2000 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 15.10.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 3.7.1997 | 9.00 | -10.00% | 162 | 18 | ||||||||||
| 12.5.1997 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| 24.3.1997 | 45.60 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.1.1997 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 9.5.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 62.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 69.34 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.2001 | 67.00 | -9.94% | 7 236 | 108 | ||||||||||
| ||||||||||||||
