UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					171.60	+10.00%	0	0
17.10.2002					149.60	+10.00%	0	0
29.5.2002					133.10	+10.00%	0	0
17.4.2002					60.50	+10.00%	0	0
16.4.2002					55.00	+10.00%	0	0
13.2.2002					82.50	+10.00%	0	0
16.11.2001					90.20	+10.00%	6 043	67
22.10.2001					60.50	+10.00%	1 008	18
25.9.2001					66.00	+10.00%	0	0
4.9.2001					41.80	+10.00%	0	0
14.8.2001					19.80	+10.00%	0	0
18.5.2001					16.50	+10.00%	17 459	1 091
31.8.1999					18.70	+10.00%	0	0
20.8.1999					9.90	+10.00%	0	0
26.2.1999					22.00	+10.00%	0	0
15.2.1999					22.00	+10.00%	0	0
27.8.1998					0.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
13.8.1998					0.00	+10.00%	0	0
4.8.1998					0.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›