UNIPLET TŘEBÍČ,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995	263.00	-471.00%	0	0	220.00	0.00%	1 100	5
18.6.2002					207.10	+0.97%	414	2
12.6.2002					207.10	+6.86%	2 899	14
1.7.2002					207.00	+6.04%	0	0
13.6.2002					207.00	-0.04%	1 656	8
26.6.2002					206.90	0.00%	0	0
25.6.2002					206.90	0.00%	0	0
24.6.2002					206.90	0.00%	0	0
21.6.2002					206.90	0.00%	0	0
20.6.2002					206.90	0.00%	0	0
19.6.2002					206.90	-0.09%	0	0
17.6.2002					205.10	+9.97%	0	0
30.1.1995			0	0	200.00	-5.00%	400	2
18.7.2002					199.00	0.00%	0	0
17.7.2002					199.00	0.00%	0	0
16.7.2002					199.00	0.00%	0	0
15.7.2002					199.00	0.00%	0	0
12.7.2002					199.00	0.00%	0	0
11.7.2002					199.00	+5.85%	0	0
28.6.2002					195.20	+0.05%	0	0
27.6.2002					195.10	-5.70%	0	0
2.7.2002					195.00	-5.79%	1 950	10
11.6.2002					193.80	+9.98%	11 488	61
4.7.2002					190.00	+4.97%	0	0
10.7.2002					188.00	+9.94%	0	0
14.6.2002					186.50	-9.90%	5 595	30
25.7.2002					185.00	0.00%	98 605	533
24.7.2002					185.00	0.00%	0	0
23.7.2002					185.00	0.00%	0	0
22.7.2002					185.00	0.00%	0	0
19.7.2002					185.00	-7.03%	0	0
26.7.2002					182.50	-1.35%	0	0
6.6.2002					181.10	+6.21%	0	0
3.7.2002					181.00	-7.17%	0	0
10.6.2002					176.20	+9.91%	2 643	15
31.12.2002					171.60	+10.00%	0	0
9.7.2002					171.00	0.00%	0	0
8.7.2002					171.00	-10.00%	2 565	15
5.6.2002					170.50	+6.49%	0	0
30.7.2002					167.00	0.00%	5 010	30
29.7.2002					167.00	-8.49%	501	3
6.9.2002					165.00	+9.85%	1 650	10
7.6.2002					160.30	-11.48%	962	6
4.6.2002					160.10	+6.73%	0	0
24.10.2002					160.00	+2.89%	960	6
11.12.2002					156.00	+0.64%	0	0
12.12.2002					156.00	0.00%	0	0
13.12.2002					156.00	0.00%	0	0
16.12.2002					156.00	0.00%	0	0
17.12.2002					156.00	0.00%	0	0
18.12.2002					156.00	0.00%	1 872	12
19.12.2002					156.00	0.00%	0	0
20.12.2002					156.00	0.00%	0	0
23.12.2002					156.00	0.00%	0	0
27.12.2002					156.00	0.00%	0	0
30.12.2002					156.00	0.00%	0	0
23.10.2002					155.50	+2.98%	0	0
16.8.2002					155.30	+3.74%	0	0
9.12.2002					155.00	+2.64%	0	0
10.12.2002					155.00	0.00%	0	0
‹‹ First 20    Next 60 ›