UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1998					0.00	-41.86%	0	0
25.2.1998					2.00	-33.33%	60	30
26.9.1997						-25.00%	0
23.4.1998					0.00	-20.00%	0	0
25.9.1997						-20.00%	0
2.5.1996	65.00	0.00%	0	0		-17.00%	0	0
22.4.1998					0.00	-16.66%	0	0
8.10.1997					2.50	-16.66%	5	2
24.9.1997						-16.66%	0
6.9.1996	68.54	0.00%	0	0		-15.00%	0	0
31.1.1996	74.71	0.00%	0	0		-15.00%	0	0
23.9.1997						-14.28%	0
26.5.1998					1.00	-14.00%	715	414
5.9.1996	68.54	0.00%	5 689	83		-13.00%	0	0
22.9.1997						-12.50%	0
7.6.2002					160.30	-11.48%	962	6
11.12.2001					112.00	-11.18%	58 405	492
19.9.1997						-11.11%	0
8.7.2002					171.00	-10.00%	2 565	15
2.4.2002					54.00	-10.00%	0	0
13.9.2001					45.00	-10.00%	0	0
27.10.2000					15.30	-10.00%	0	0
26.10.1999					12.60	-10.00%	0	0
15.10.1999					24.30	-10.00%	0	0
3.7.1997					9.00	-10.00%	162	18
12.5.1997	31.00	0.00%	0	0		-10.00%	0
6.5.1997	31.00	0.00%	620	20		-10.00%	0
24.3.1997	45.60	-5.00%	0	0		-10.00%	0
15.1.1997	41.00	0.00%	0	0		-10.00%	0
29.10.1996	56.00	0.00%	0	0	0.00	-10.00%	0	0
9.5.1996	58.50	-10.00%	0	0		-10.00%	0	0
6.5.1996	65.00	0.00%	0	0		-10.00%	0	0
7.2.1996	62.10	0.00%	0	0		-10.00%	0	0
15.11.1995	77.00	0.00%	0	0		-10.00%	0	0
27.6.1995	65.71	+4.98%	329	5		-10.00%	0	0
22.6.1995	69.34	-4.98%	0	0		-10.00%	0	0
7.6.1995	85.11	0.00%	0	0		-10.00%	0	0
6.6.1995	85.11	0.00%	0	0		-10.00%	0	0
30.5.1995	99.25	-499.00%	0	0		-10.00%	0	0
8.11.2001					67.00	-9.94%	7 236	108
21.10.1999					17.20	-9.94%	0	0
1.8.2002					136.00	-9.93%	13 056	96
14.6.2002					186.50	-9.90%	5 595	30
20.10.1999					19.10	-9.90%	0	0
14.12.2001					92.00	-9.89%	35 696	388
22.10.1999					15.50	-9.88%	0	0
14.3.2002					73.00	-9.87%	0	0
4.11.1999					7.30	-9.87%	0	0
30.10.2001					74.00	-9.86%	23 824	292
16.1.2002					92.00	-9.80%	552	6
21.1.2002					83.00	-9.78%	0	0
17.12.2001					83.00	-9.78%	17 601	207
19.10.1999					21.20	-9.78%	0	0
6.8.2002					111.00	-9.75%	333	3
23.9.1998					0.00	-9.75%	0	0
10.9.2001					50.00	-9.74%	0	0
9.11.2001					60.50	-9.70%	3 630	60
1.11.1999					9.30	-9.70%	0	0
27.9.1999					27.00	-9.69%	0	0
25.10.1999					14.00	-9.67%	0	0
‹‹ First 20    Next 60 ›