UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 277.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 263.00 | -471.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
19.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||||
31.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
1.2.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 206.00 | -462.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 176.63 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 167.80 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 159.41 | -500.00% | 0 | 0 | ||||||||||
8.3.1995 | 151.44 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 143.87 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 136.68 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 129.85 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 123.36 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 117.20 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 111.34 | -500.00% | 0 | 0 | ||||||||||
17.3.1995 | 105.78 | -499.00% | 2 962 | 28 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 111.06 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 116.61 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 122.44 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 125.00 | +209.00% | 1 625 | 13 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 118.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 107.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||||
12.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 91.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 87.32 | -499.00% | 262 | 3 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 91.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 96.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 101.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
18.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 104.73 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 104.47 | -499.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 99.25 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 94.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 89.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 85.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 85.11 | 0.00% | 0 | 0 | 66.50 | -9.00% | 998 | 15 | ||||||
9.6.1995 | 80.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 69.34 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 65.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 65.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.00 | +1.16% | 720 | 12 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -8.00% | 0 | 0 | |||||||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 51.45 | -4.98% | 875 | 17 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.02 | +4.99% | 270 | 5 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 61.10 | +2.60% | 367 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.10 | 0.00% | 306 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 64.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 74.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1995 | 77.95 | +4.99% | 0 | 0 | 54.50 | +9.00% | 327 | 6 | ||||||
23.8.1995 | 81.84 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.8.1995 | 85.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 90.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.73 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 99.46 | +4.99% | 2 188 | 22 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 104.43 | +4.99% | 3 133 | 30 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 109.65 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.9.1995 | 115.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.88 | +4.99% | 3 989 | 33 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 126.92 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | +2.42% | 4 940 | 38 | +4.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 122.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 107.40 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
18.9.1995 | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||||
19.9.1995 | 104.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 104.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 104.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
25.9.1995 | 104.00 | 0.00% | 1 248 | 12 | 96.50 | 0.00% | 1 448 | 15 | ||||||
26.9.1995 | 104.00 | 0.00% | 29 848 | 287 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 107.00 | +2.88% | 2 247 | 21 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 101.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 96.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 96.57 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||||
6.10.1995 | 96.33 | +4.99% | 1 156 | 12 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 96.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
11.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 882 | 9 | ||||||
12.10.1995 | 91.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 86.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
17.10.1995 | 78.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 78.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 82.00 | +4.77% | 3 198 | 39 | 93.50 | -5.00% | 1 590 | 17 | ||||||
20.10.1995 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 73.80 | -10.00% | 0 | 0 | ||||||||||
24.10.1995 | 73.80 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 74.00 | +0.27% | 740 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 74.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 080 | 15 | ||||||
|