UNIPLET TŘEBÍČ,A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2001					15.10	0.00%	0	0
14.2.2001					15.10	0.00%	0	0
13.2.2001					15.10	0.00%	0	0
12.2.2001					15.10	0.00%	0	0
9.2.2001					15.10	0.00%	0	0
8.2.2001					15.10	0.00%	0	0
7.2.2001					15.10	0.00%	0	0
6.2.2001					15.10	0.00%	0	0
5.2.2001					15.10	0.00%	0	0
2.2.2001					15.10	0.00%	0	0
1.2.2001					15.10	0.00%	0	0
31.1.2001					15.10	0.00%	0	0
30.1.2001					15.10	0.00%	0	0
29.1.2001					15.10	0.00%	0	0
26.1.2001					15.10	0.00%	0	0
25.1.2001					15.10	0.00%	0	0
24.1.2001					15.10	0.00%	0	0
23.1.2001					15.10	0.00%	0	0
22.1.2001					15.10	0.00%	0	0
19.1.2001					15.10	0.00%	0	0
18.1.2001					15.10	0.00%	0	0
17.1.2001					15.10	0.00%	0	0
16.1.2001					15.10	0.00%	0	0
15.1.2001					15.10	0.00%	0	0
12.1.2001					15.10	0.00%	0	0
11.1.2001					15.10	0.00%	0	0
10.1.2001					15.10	0.00%	0	0
9.1.2001					15.10	0.00%	0	0
8.1.2001					15.10	0.00%	0	0
5.1.2001					15.10	0.00%	0	0
4.1.2001					15.10	0.00%	0	0
3.1.2001					15.10	0.00%	0	0
2.1.2001					15.10	0.00%	0	0
29.12.2000					15.10	0.00%	0	0
28.12.2000					15.10	0.00%	0	0
27.12.2000					15.10	0.00%	0	0
22.12.2000					15.10	0.00%	0	0
21.12.2000					15.10	0.00%	0	0
20.12.2000					15.10	0.00%	0	0
19.12.2000					15.10	0.00%	0	0
18.12.2000					15.10	0.00%	0	0
15.12.2000					15.10	0.00%	0	0
14.12.2000					15.10	0.00%	0	0
13.12.2000					15.10	0.00%	0	0
12.12.2000					15.10	0.00%	0	0
11.12.2000					15.10	0.00%	0	0
8.12.2000					15.10	0.00%	0	0
7.12.2000					15.10	0.00%	0	0
6.12.2000					15.10	0.00%	0	0
5.12.2000					15.10	0.00%	0	0
4.12.2000					15.10	0.00%	0	0
1.12.2000					15.10	0.00%	0	0
30.11.2000					15.10	0.00%	0	0
29.11.2000					15.10	0.00%	0	0
28.11.2000					15.10	0.00%	0	0
27.11.2000					15.10	0.00%	0	0
24.11.2000					15.10	0.00%	0	0
23.11.2000					15.10	0.00%	0	0
22.11.2000					15.10	0.00%	0	0
21.11.2000					15.10	0.00%	0	0
20.11.2000					15.10	0.00%	0	0
16.11.2000					15.10	0.00%	0	0
15.11.2000					15.10	0.00%	0	0
14.11.2000					15.10	0.00%	0	0
13.11.2000					15.10	0.00%	0	0
10.11.2000					15.10	0.00%	0	0
9.11.2000					15.10	0.00%	0	0
8.11.2000					15.10	0.00%	0	0
7.11.2000					15.10	0.00%	0	0
6.11.2000					15.10	0.00%	0	0
3.11.2000					15.10	0.00%	0	0
2.11.2000					15.10	-2.58%	0	0
22.12.1998					15.10	0.00%	0	0
21.12.1998					15.10	0.00%	0	0
18.12.1998					15.10	0.00%	0	0
17.12.1998					15.10	0.00%	0	0
16.12.1998					15.10	+0.66%	0	0
30.4.1999					15.10	0.00%	0	0
29.4.1999					15.10	-6.21%	0	0
27.10.2000					15.30	-10.00%	0	0
3.5.1999					15.40	+1.98%	0	0
27.8.1999					15.50	+9.92%	0	0
22.10.1999					15.50	-9.88%	0	0
1.11.2000					15.50	0.00%	0	0
31.10.2000					15.50	0.00%	0	0
30.10.2000					15.50	+1.30%	0	0
23.12.1998					16.00	+5.96%	0	0
4.11.1998					16.10	-8.47%	483	30
28.4.1999					16.10	0.00%	193	12
27.4.1999					16.10	-5.84%	0	0
8.2.1999					16.10	-5.84%	0	0
21.12.1999					16.30	0.00%	0	0
20.12.1999					16.30	+9.39%	0	0
18.5.2001					16.50	+10.00%	17 459	1 091
5.9.2000					16.50	0.00%	0	0
4.9.2000					16.50	0.00%	0	0
1.9.2000					16.50	0.00%	0	0
31.8.2000					16.50	0.00%	0	0
30.8.2000					16.50	0.00%	0	0
29.8.2000					16.50	0.00%	0	0
28.8.2000					16.50	0.00%	0	0
25.8.2000					16.50	0.00%	0	0
24.8.2000					16.50	0.00%	0	0
23.8.2000					16.50	0.00%	0	0
22.8.2000					16.50	0.00%	0	0
21.8.2000					16.50	0.00%	0	0
18.8.2000					16.50	0.00%	0	0
17.8.2000					16.50	0.00%	0	0
16.8.2000					16.50	0.00%	0	0
15.8.2000					16.50	0.00%	0	0
14.8.2000					16.50	0.00%	0	0
11.8.2000					16.50	0.00%	0	0
10.8.2000					16.50	0.00%	0	0
9.8.2000					16.50	0.00%	0	0
8.8.2000					16.50	0.00%	0	0
7.8.2000					16.50	0.00%	0	0
4.8.2000					16.50	0.00%	0	0
3.8.2000					16.50	0.00%	0	0
2.8.2000					16.50	0.00%	0	0
1.8.2000					16.50	0.00%	0	0
31.7.2000					16.50	0.00%	0	0
28.7.2000					16.50	0.00%	0	0
27.7.2000					16.50	0.00%	0	0
26.7.2000					16.50	0.00%	0	0
25.7.2000					16.50	0.00%	0	0
24.7.2000					16.50	0.00%	0	0
21.7.2000					16.50	0.00%	0	0
20.7.2000					16.50	0.00%	0	0
19.7.2000					16.50	0.00%	0	0
18.7.2000					16.50	0.00%	0	0
17.7.2000					16.50	0.00%	0	0
14.7.2000					16.50	0.00%	0	0
13.7.2000					16.50	0.00%	0	0
12.7.2000					16.50	-8.33%	0	0
30.8.1999					17.00	+9.67%	102	6
26.10.2000					17.00	0.00%	0	0
25.10.2000					17.00	0.00%	0	0
24.10.2000					17.00	0.00%	0	0
23.10.2000					17.00	0.00%	0	0
20.10.2000					17.00	0.00%	0	0
19.10.2000					17.00	0.00%	0	0
18.10.2000					17.00	0.00%	0	0
17.10.2000					17.00	0.00%	0	0
16.10.2000					17.00	0.00%	0	0
13.10.2000					17.00	0.00%	0	0
12.10.2000					17.00	0.00%	0	0
11.10.2000					17.00	0.00%	0	0
10.10.2000					17.00	0.00%	0	0
9.10.2000					17.00	0.00%	0	0
6.10.2000					17.00	0.00%	0	0
5.10.2000					17.00	0.00%	0	0
4.10.2000					17.00	0.00%	0	0
3.10.2000					17.00	0.00%	0	0
2.10.2000					17.00	0.00%	0	0
29.9.2000					17.00	0.00%	0	0
27.9.2000					17.00	0.00%	0	0
26.9.2000					17.00	0.00%	0	0
25.9.2000					17.00	0.00%	0	0
22.9.2000					17.00	0.00%	0	0
21.9.2000					17.00	0.00%	0	0
20.9.2000					17.00	0.00%	0	0
19.9.2000					17.00	0.00%	0	0
18.9.2000					17.00	0.00%	0	0
15.9.2000					17.00	0.00%	0	0
14.9.2000					17.00	0.00%	0	0
13.9.2000					17.00	0.00%	0	0
12.9.2000					17.00	0.00%	0	0
11.9.2000					17.00	0.00%	0	0
8.9.2000					17.00	0.00%	0	0
7.9.2000					17.00	0.00%	0	0
6.9.2000					17.00	+3.03%	0	0
28.12.1998					17.00	+6.25%	0	0
31.12.1998					17.10	0.00%	0	0
30.12.1998					17.10	0.00%	0	0
29.12.1998					17.10	+0.58%	0	0
5.2.1999					17.10	0.00%	0	0
4.2.1999					17.10	-5.52%	0	0
26.4.1999					17.10	-7.56%	0	0
23.2.1999					17.10	-5.52%	0	0
28.1.2000					17.10	0.00%	0	0
27.1.2000					17.10	0.00%	0	0
26.1.2000					17.10	0.00%	0	0
25.1.2000					17.10	0.00%	0	0
24.1.2000					17.10	0.00%	0	0
21.1.2000					17.10	0.00%	0	0
20.1.2000					17.10	0.00%	0	0
19.1.2000					17.10	0.00%	0	0
18.1.2000					17.10	0.00%	0	0
17.1.2000					17.10	0.00%	0	0
14.1.2000					17.10	0.00%	0	0
13.1.2000					17.10	0.00%	0	0
12.1.2000					17.10	0.00%	0	0
11.1.2000					17.10	0.00%	0	0
10.1.2000					17.10	0.00%	0	0
7.1.2000					17.10	0.00%	0	0
6.1.2000					17.10	0.00%	0	0
5.1.2000					17.10	0.00%	0	0
30.12.1999					17.10	0.00%	0	0
29.12.1999					17.10	0.00%	0	0
28.12.1999					17.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›