UNIPLET TŘEBÍČ,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1999 | 17.00 | +9.67% | 102 | 6 | ||||||||||
9.10.2001 | 55.00 | 0.00% | 330 | 6 | ||||||||||
29.10.2001 | 82.10 | +9.32% | 493 | 6 | ||||||||||
26.10.2001 | 75.10 | +0.94% | 451 | 6 | ||||||||||
18.10.2001 | 55.00 | 0.00% | 330 | 6 | ||||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||||
30.9.2002 | 150.30 | 0.00% | 752 | 5 | ||||||||||
10.5.2002 | 121.00 | 0.00% | 605 | 5 | ||||||||||
18.1.1995 | 263.00 | -471.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
10.10.1995 | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
1.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
26.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
27.9.1996 | 61.08 | 0.00% | 0 | 0 | 67.50 | -4.25% | 338 | 5 | ||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
27.7.2001 | 18.00 | 0.00% | 72 | 4 | ||||||||||
14.3.1997 | 53.16 | +4.99% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
13.3.1997 | 50.63 | +4.99% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
25.3.1998 | 3.00 | -3.22% | 9 | 3 | ||||||||||
2.11.1998 | 18.10 | -7.65% | 54 | 3 | ||||||||||
6.8.2002 | 111.00 | -9.75% | 333 | 3 | ||||||||||
29.7.2002 | 167.00 | -8.49% | 501 | 3 | ||||||||||
14.10.2002 | 150.20 | -0.06% | 451 | 3 | ||||||||||
29.11.2002 | 151.00 | 0.00% | 453 | 3 | ||||||||||
22.2.2002 | 81.00 | 0.00% | 243 | 3 | ||||||||||
7.3.2002 | 81.00 | 0.00% | 243 | 3 | ||||||||||
18.12.1995 | 65.00 | 0.00% | 195 | 3 | ||||||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
11.12.1995 | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
21.11.1995 | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
22.8.1996 | 56.65 | +10.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
25.4.1996 | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
17.9.1996 | 67.86 | 0.00% | 0 | 0 | 69.00 | +10.00% | 207 | 3 | ||||||
27.8.1996 | 62.31 | 0.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
8.8.1996 | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
30.1.1995 | 0 | 0 | 200.00 | -5.00% | 400 | 2 | ||||||||
18.6.2002 | 207.10 | +0.97% | 414 | 2 | ||||||||||
8.10.1997 | 2.50 | -16.66% | 5 | 2 | ||||||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
8.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 41 | 1 | ||||||
22.9.1995 | 104.00 | 0.00% | 4 680 | 45 | 96.50 | -1.00% | 97 | 1 | ||||||
17.5.1995 | 99.75 | -500.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
1.4.1996 | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 46 | 1 | ||||||
3.6.1996 | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 47.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.5.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 52.65 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
9.5.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | 0.00% | 2 015 | 31 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.00 | +2.97% | 4 355 | 67 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.00 | 0.00% | 726 | 11 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.00 | +1.53% | 990 | 15 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 63.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.12 | +0.19% | 1 199 | 19 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 43.00 | -2.09% | 2 150 | 50 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 62.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 56.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.8.1996 | 68.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 68.54 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.9.1996 | 68.54 | 0.00% | 5 689 | 83 | -13.00% | 0 | 0 | |||||||
4.9.1996 | 68.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 46.82 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 42.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 42.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 42.57 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1996 | 61.08 | -9.99% | 7 085 | 116 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 67.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.9.1996 | 75.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 75.39 | +9.99% | 5 730 | 76 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 68.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 56.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
7.2.1996 | 62.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 62.10 | -8.56% | 3 850 | 62 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 74.71 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
30.1.1996 | 74.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 74.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.92 | +9.99% | 815 | 12 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.00 | +1.44% | 1 701 | 27 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.10 | 0.00% | 2 732 | 44 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|