UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 76.00 | +2.70% | 5 700 | 75 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||||
6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
9.11.1995 | 77.00 | +1.31% | 847 | 11 | 67.50 | -4.00% | 1 013 | 15 | ||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 1 331 | 21 | ||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | +1.29% | 3 978 | 51 | 58.00 | +2.00% | 1 044 | 18 | ||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
22.11.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | +6.94% | 3 234 | 42 | 62.00 | 0.00% | 248 | 4 | ||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
15.12.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 65.00 | 0.00% | 195 | 3 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 62.37 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 56.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 56.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 61.75 | +9.99% | 556 | 9 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 67.92 | +9.99% | 815 | 12 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 74.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 74.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 74.71 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.2.1996 | 67.92 | -9.08% | 2 717 | 40 | 55.00 | 0.00% | 1 650 | 30 | ||||||
2.2.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.10 | -8.56% | 3 850 | 62 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 62.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
9.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.10 | 0.00% | 2 732 | 44 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 63.00 | +1.44% | 1 701 | 27 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 100 | 22 | ||||||
22.2.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 083 | 19 | ||||||
26.2.1996 | 63.00 | 0.00% | 756 | 12 | 58.00 | -5.00% | 977 | 18 | ||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
4.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 63.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
6.3.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 63.12 | +0.19% | 1 199 | 19 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 63.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.12 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
14.3.1996 | 65.00 | +2.97% | 4 355 | 67 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 66.00 | +1.53% | 990 | 15 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.00 | 0.00% | 726 | 11 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 690 | 10 | ||||||
27.3.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
29.3.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
2.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 66.00 | 0.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
10.4.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 535 | 39 | ||||||
11.4.1996 | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
15.4.1996 | 65.00 | 0.00% | 390 | 6 | 60.00 | -9.00% | 910 | 15 | ||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
22.4.1996 | 65.00 | 0.00% | 2 015 | 31 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 57.50 | -4.00% | 518 | 9 | ||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 336 | 6 | ||||||
25.4.1996 | 65.00 | 0.00% | 455 | 7 | 60.00 | +7.00% | 180 | 3 | ||||||
26.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
2.5.1996 | 65.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
3.5.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
6.5.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 58.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 407 | 11 | ||||||
13.5.1996 | 52.65 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 52.65 | 0.00% | 0 | 0 | 38.40 | -9.00% | 845 | 22 | ||||||
16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
17.5.1996 | 47.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
21.5.1996 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 38.00 | 0.00% | 0 | 0 | 45.80 | +4.00% | 779 | 17 | ||||||
30.5.1996 | 38.00 | 0.00% | 228 | 6 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
3.6.1996 | 38.00 | 0.00% | 456 | 12 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 38.00 | 0.00% | 0 | 0 | 46.30 | 0.00% | 46 | 1 | ||||||
5.6.1996 | 38.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 48.00 | +4.00% | 528 | 11 | ||||||
20.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 36.30 | +10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
28.6.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.92 | +9.99% | 1 054 | 24 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 43.92 | 0.00% | 1 142 | 26 | 52.50 | -5.00% | 578 | 11 | ||||||
9.7.1996 | 43.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 43.92 | 0.00% | 0 | 0 | 53.50 | -3.00% | 642 | 12 | ||||||
15.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -6.00% | 773 | 15 | ||||||
23.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 43.92 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
29.7.1996 | 43.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.92 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
1.8.1996 | 43.00 | -2.09% | 2 150 | 50 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
9.8.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 42.57 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 42.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 42.57 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 46.82 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 46.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1996 | 51.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 608 | 9 | ||||||
22.8.1996 | 56.65 | +10.00% | 0 | 0 | 66.00 | -2.00% | 198 | 3 | ||||||
23.8.1996 | 56.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 62.31 | +9.99% | 8 412 | 135 | 67.50 | -5.00% | 1 013 | 15 | ||||||
|