UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 54.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 246 | 6 | ||||||
27.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 51.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 62.50 | -8.00% | 1 331 | 21 | ||||||
13.11.1995 | 77.00 | 0.00% | 4 928 | 64 | 68.50 | -5.00% | 1 028 | 15 | ||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
7.11.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.00 | 0.00% | 380 | 5 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 85.80 | 0.00% | 0 | 0 | 56.50 | -3.00% | 170 | 3 | ||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | 60.50 | -2.00% | 182 | 3 | ||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 61.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 62.37 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 62.10 | 0.00% | 2 732 | 44 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 62.10 | 0.00% | 932 | 15 | 42.00 | -7.00% | 756 | 18 | ||||||
7.2.1996 | 62.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 65.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 65.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
18.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.39 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 52.65 | 0.00% | 0 | 0 | 38.40 | -9.00% | 845 | 22 | ||||||
14.5.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 63.12 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
12.3.1996 | 63.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 58.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 407 | 11 | ||||||
2.2.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 74.71 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
30.1.1996 | 74.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 56.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 56.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 56.14 | 0.00% | 0 | 0 | 57.00 | -3.00% | 114 | 2 | ||||||
15.1.1996 | 56.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.98 | 0.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 85.11 | 0.00% | 0 | 0 | 66.50 | -9.00% | 998 | 15 | ||||||
7.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 85.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 85.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1994 | 270.00 | 0.00% | 228 150 | 845 | ||||||||||
7.7.1994 | 350.00 | 0.00% | 7 000 | 20 | ||||||||||
13.6.1994 | 270.00 | 0.00% | 810 | 3 | ||||||||||
9.6.1994 | 270.00 | 0.00% | 6 210 | 23 | ||||||||||
24.2.1994 | 333.00 | 0.00% | 5 661 | 17 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.3.1997 | 41.00 | -0.38% | 574 | 14 | -8.51% | 0 | ||||||||
12.12.1996 | 41.00 | -0.41% | 246 | 6 | 0.00% | 0 | ||||||||
8.9.1995 | 129.00 | -0.76% | 129 | 1 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | -1.51% | 520 | 8 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 43.00 | -2.09% | 2 150 | 50 | +1.00% | 0 | 0 | |||||||
6.2.1997 | 36.00 | -2.72% | 324 | 9 | 44.00 | -4.34% | 660 | 15 | ||||||
12.9.1995 | 119.00 | -2.89% | 8 449 | 71 | +9.00% | 0 | 0 | |||||||
30.4.1997 | 31.00 | -3.12% | 465 | 15 | 0.00% | 0 | ||||||||
17.6.1996 | 33.00 | -3.50% | 165 | 5 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 48.00 | -4.96% | 864 | 18 | 0.00% | 0 | ||||||||
24.4.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
5.2.1997 | 37.01 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
26.3.1997 | 41.16 | -4.98% | 0 | 0 | -8.73% | 0 | ||||||||
21.7.1995 | 51.45 | -4.98% | 875 | 17 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 69.34 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 89.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.98 | -4.99% | 730 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 76.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 80.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 62.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 59.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 107.40 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 96.57 | -4.99% | 483 | 5 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 91.75 | -4.99% | 0 | 0 | 97.50 | -1.00% | 2 925 | 30 | ||||||
13.10.1995 | 86.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 27.98 | -4.99% | 71 377 | 2 551 | 0.00% | 0 | ||||||||
25.4.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 43.32 | -5.00% | 0 | 0 | -4.62% | 0 | ||||||||
24.3.1997 | 45.60 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1996 | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 122.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 101.65 | -5.00% | 203 | 2 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
20.7.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | -6.75% | 12 880 | 161 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 56.00 | -8.31% | 3 360 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1996 | 62.10 | -8.56% | 3 850 | 62 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 46.00 | -8.73% | 2 484 | 54 | 0.00% | 0 | ||||||||
1.2.1996 | 67.92 | -9.08% | 2 717 | 40 | 55.00 | 0.00% | 1 650 | 30 | ||||||
11.1.1996 | 56.14 | -9.98% | 842 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 67.86 | -9.98% | 0 | 0 | 63.00 | 0.00% | 1 323 | 21 | ||||||
20.5.1996 | 42.66 | -9.98% | 7 466 | 175 | 32.00 | 0.00% | 1 952 | 61 | ||||||
26.9.1996 | 61.08 | -9.99% | 7 085 | 116 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 41.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1996 | 47.39 | -9.99% | 0 | 0 | 35.00 | -9.00% | 1 995 | 57 | ||||||
16.10.1995 | 78.26 | -9.99% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
23.10.1995 | 73.80 | -10.00% | 0 | 0 | ||||||||||
13.5.1996 | 52.65 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
14.12.1995 | 62.37 | -10.00% | 936 | 15 | 65.00 | 0.00% | 260 | 4 | ||||||
27.11.1995 | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 41.40 | -10.00% | 1 035 | 25 | +3.48% | 0 | ||||||||
31.10.1996 | 50.40 | -10.00% | 3 276 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1996 | 38.70 | -10.00% | 387 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 300.00 | -131.00% | 900 | 3 | ||||||||||
3.10.1994 | 320.00 | -153.00% | 3 200 | 10 | ||||||||||
31.5.1994 | 270.00 | -181.00% | 5 400 | 20 | ||||||||||
24.10.1994 | 270.00 | -181.00% | 2 700 | 10 | ||||||||||
30.11.1993 | 450.00 | -238.00% | 4 500 | 10 | ||||||||||
9.12.1994 | 200.00 | -243.00% | 600 | 3 | ||||||||||
7.11.1994 | 215.00 | -315.00% | 4 300 | 20 | ||||||||||
21.9.1994 | 270.00 | -357.00% | 51 570 | 191 | ||||||||||
3.2.1995 | 206.00 | -462.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 205.00 | -465.00% | 4 100 | 20 | ||||||||||
2.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
18.1.1995 | 263.00 | -471.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
4.11.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
5.1.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||||
25.1.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
17.1.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 275.00 | -484.00% | 2 750 | 10 | ||||||||||
3.11.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
20.10.1994 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
24.1.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 230.00 | -495.00% | 2 300 | 10 | ||||||||||
29.9.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
2.12.1994 | 186.66 | -499.00% | 3 733 | 20 | ||||||||||
23.11.1994 | 146.64 | -499.00% | 4 399 | 30 | ||||||||||
17.11.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 158.65 | -499.00% | 3 173 | 20 | ||||||||||
14.11.1994 | 166.99 | -499.00% | 3 340 | 20 | ||||||||||
11.11.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 105.78 | -499.00% | 2 962 | 28 | ||||||||||
15.3.1995 | 117.20 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 123.36 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 129.85 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 136.68 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 143.87 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 151.44 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 167.80 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 176.63 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
|