UNIPLET TŘEBÍČ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	27.98	-4.99%	71 377	2 551		0.00%	0
29.5.1997	27.98	0.00%	0	0		0.00%	0
30.5.1997	27.98	0.00%	0	0		0.00%	0
20.5.1997	29.45	-5.00%	0	0		0.00%	0
21.5.1997	29.45	0.00%	0	0		0.00%	0
22.5.1997	29.45	0.00%	0	0		0.00%	0
23.5.1997	29.45	0.00%	0	0		0.00%	0
26.5.1997	29.45	0.00%	0	0		0.00%	0
27.5.1997	29.45	0.00%	0	0		0.00%	0
30.4.1997	31.00	-3.12%	465	15		0.00%	0
2.5.1997	31.00	0.00%	0	0		0.00%	0
5.5.1997	31.00	0.00%	496	16		0.00%	0
6.5.1997	31.00	0.00%	620	20		-10.00%	0
7.5.1997	31.00	0.00%	0	0		-8.33%	0
9.5.1997	31.00	0.00%	0	0		-9.09%	0
12.5.1997	31.00	0.00%	0	0		-10.00%	0
13.5.1997	31.00	0.00%	0	0		-7.40%	0
14.5.1997	31.00	0.00%	0	0		-8.00%	0
15.5.1997	31.00	0.00%	0	0		-8.69%	0
16.5.1997	31.00	0.00%	0	0		-9.52%	0
19.5.1997	31.00	0.00%	0	0	18.50	-2.63%	278	15
25.4.1997	31.74	-4.99%	0	0		0.00%	0
28.4.1997	32.00	+0.81%	352	11		0.00%	0
29.4.1997	32.00	0.00%	0	0		0.00%	0
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0	50.00	0.00%	600	12
24.6.1996	33.00	0.00%	0	0		+5.00%	0	0
21.6.1996	33.00	0.00%	0	0	47.50	-5.00%	238	5
20.6.1996	33.00	0.00%	0	0		+4.00%	0	0
19.6.1996	33.00	0.00%	0	0	48.00	+4.00%	528	11
18.6.1996	33.00	0.00%	0	0		0.00%	0	0
17.6.1996	33.00	-3.50%	165	5		0.00%	0	0
24.4.1997	33.41	-4.97%	0	0		0.00%	0
14.6.1996	34.20	0.00%	0	0		0.00%	0	0
13.6.1996	34.20	-10.00%	0	0		0.00%	0	0
23.4.1997	35.16	-4.99%	0	0		0.00%	0
28.2.1997	36.00	0.00%	0	0		+8.23%	0
27.2.1997	36.00	0.00%	0	0	42.50	+1.19%	255	6
26.2.1997	36.00	0.00%	0	0		0.00%	0
25.2.1997	36.00	0.00%	0	0		0.00%	0
24.2.1997	36.00	0.00%	216	6		+2.43%	0
21.2.1997	36.00	0.00%	0	0	41.00	-2.38%	82	2
20.2.1997	36.00	0.00%	0	0		0.00%	0
19.2.1997	36.00	0.00%	0	0		0.00%	0
18.2.1997	36.00	0.00%	0	0		0.00%	0
17.2.1997	36.00	0.00%	0	0	42.00	0.00%	210	5
14.2.1997	36.00	0.00%	0	0			0	0
13.2.1997	36.00	0.00%	0	0		+5.00%	0
12.2.1997	36.00	0.00%	0	0	40.00	-4.76%	240	6
11.2.1997	36.00	0.00%	0	0		0.00%	0
10.2.1997	36.00	0.00%	180	5		0.00%	0
7.2.1997	36.00	0.00%	0	0		-4.54%	0
6.2.1997	36.00	-2.72%	324	9	44.00	-4.34%	660	15
28.6.1996	36.30	0.00%	0	0		0.00%	0	0
27.6.1996	36.30	+10.00%	0	0	50.00	0.00%	1 200	24
22.4.1997	37.01	-4.98%	0	0		0.00%	0
5.2.1997	37.01	-4.98%	0	0	46.00	0.00%	1 104	24
4.3.1997	37.80	0.00%	0	0		+10.00%	0
5.3.1997	37.80	0.00%	0	0		0.00%	0
3.3.1997	37.80	+5.00%	1 625	43		+8.69%	0
‹‹ First 20    Next 60 ›