UNIPLET TŘEBÍČ,A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 83.00 | -9.78% | 17 601 | 207 | ||||||||||
8.11.2002 | 151.00 | 0.00% | 30 200 | 200 | ||||||||||
6.11.2001 | 79.30 | -8.85% | 13 716 | 166 | ||||||||||
5.11.2001 | 87.00 | -9.28% | 14 541 | 165 | ||||||||||
23.11.2001 | 83.10 | -1.18% | 12 830 | 156 | ||||||||||
20.11.2001 | 88.20 | -7.15% | 12 883 | 146 | ||||||||||
29.11.2001 | 100.00 | +5.15% | 12 982 | 140 | ||||||||||
2.9.2002 | 150.20 | +0.13% | 20 256 | 135 | ||||||||||
6.3.2000 | 18.80 | 0.00% | 2 369 | 126 | ||||||||||
28.11.2001 | 95.10 | +13.21% | 11 883 | 125 | ||||||||||
13.10.1998 | 25.00 | +3.34% | 2 750 | 110 | ||||||||||
19.11.2001 | 95.00 | +5.32% | 10 585 | 108 | ||||||||||
8.11.2001 | 67.00 | -9.94% | 7 236 | 108 | ||||||||||
3.11.1999 | 8.10 | -8.98% | 810 | 100 | ||||||||||
1.8.2002 | 136.00 | -9.93% | 13 056 | 96 | ||||||||||
22.11.2001 | 84.10 | -4.43% | 7 319 | 87 | ||||||||||
6.12.2001 | 114.00 | -6.93% | 9 468 | 75 | ||||||||||
7.11.2001 | 74.40 | -6.17% | 5 580 | 75 | ||||||||||
9.12.1998 | 14.00 | 0.00% | 1 036 | 74 | ||||||||||
31.10.2001 | 89.60 | +21.08% | 6 018 | 73 | ||||||||||
|