UNIPLET TŘEBÍČ,A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2001					16.50	+10.00%	17 459	1 091
2.1.2002					100.00	+7.87%	96 566	1 009
12.12.2001					106.90	-4.55%	78 726	694
25.7.2002					185.00	0.00%	98 605	533
11.12.2001					112.00	-11.18%	58 405	492
7.4.2000					18.80	0.00%	9 062	482
10.12.2001					126.10	+9.17%	54 206	436
13.12.2001					102.10	-4.49%	43 495	426
26.5.1998					1.00	-14.00%	715	414
14.12.2001					92.00	-9.89%	35 696	388
18.12.2001					84.20	+1.44%	29 784	363
21.12.2001					78.10	0.00%	26 398	344
30.10.2001					74.00	-9.86%	23 824	292
26.1.1999					19.00	-0.52%	5 269	277
19.12.2001					78.00	-7.36%	20 841	267
27.11.2001					84.00	-7.07%	25 216	266
7.12.2001					115.50	+1.31%	28 918	252
21.11.2001					88.00	-0.22%	20 932	244
20.12.2001					78.10	+0.12%	18 840	242
26.11.2001					90.40	+8.78%	21 877	242
17.12.2001					83.00	-9.78%	17 601	207
8.11.2002					151.00	0.00%	30 200	200
6.11.2001					79.30	-8.85%	13 716	166
5.11.2001					87.00	-9.28%	14 541	165
23.11.2001					83.10	-1.18%	12 830	156
20.11.2001					88.20	-7.15%	12 883	146
29.11.2001					100.00	+5.15%	12 982	140
2.9.2002					150.20	+0.13%	20 256	135
6.3.2000					18.80	0.00%	2 369	126
28.11.2001					95.10	+13.21%	11 883	125
13.10.1998					25.00	+3.34%	2 750	110
19.11.2001					95.00	+5.32%	10 585	108
8.11.2001					67.00	-9.94%	7 236	108
3.11.1999					8.10	-8.98%	810	100
1.8.2002					136.00	-9.93%	13 056	96
22.11.2001					84.10	-4.43%	7 319	87
6.12.2001					114.00	-6.93%	9 468	75
7.11.2001					74.40	-6.17%	5 580	75
9.12.1998					14.00	0.00%	1 036	74
31.10.2001					89.60	+21.08%	6 018	73
16.9.1998					45.00	-5.26%	3 150	70
5.12.2001					122.50	+9.96%	8 453	69
16.11.2001					90.20	+10.00%	6 043	67
14.11.2001					74.60	+9.86%	4 998	67
5.11.1999					6.60	-9.58%	429	65
12.9.2001					50.00	-1.96%	3 150	63
11.6.2002					193.80	+9.98%	11 488	61
20.5.1996	42.66	-9.98%	7 466	175	32.00	0.00%	1 952	61
26.3.2002					66.00	0.00%	3 960	60
9.11.2001					60.50	-9.70%	3 630	60
27.11.1996	42.00	0.00%	0	0	46.00	+8.45%	2 597	57
16.5.1996	47.39	-9.99%	0	0	35.00	-9.00%	1 995	57
7.8.1998					28.00	+7.69%	1 568	56
18.9.1996	67.86	0.00%	0	0	66.50	-4.00%	3 591	54
2.3.1999					25.10	+4.58%	1 259	50
13.11.2001					67.90	+2.10%	3 056	45
12.11.2001					66.50	+9.91%	2 598	42
11.4.1995			0	0	120.00	+4.00%	5 040	42
10.4.1996	66.00	0.00%	0	0	65.00	-2.00%	2 535	39
5.8.2002					123.00	-9.55%	4 428	36
‹‹ First 20    Next 60 ›