VINNÉ SKL.VALTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	295.00	0.00%	295	1
18.8.1994	295.00	+34.00%	5 015	17
4.4.1995	295.00	+172.00%	1 770	6		0.00%	0	0
26.9.1994	295.00	+172.00%	11 800	40
21.10.1994	295.00	-483.00%	295	1
15.9.1994	295.00	0.00%	4 720	16
13.9.1994	295.00	-895.00%	4 130	14
11.8.1994	297.00	-1 000.00%	0	0
26.7.1994	300.00	-909.00%	3 900	13
18.7.1994	300.00	-66.00%	300	1
5.4.1995	300.00	+169.00%	4 500	15	244.00	-10.00%	732	3
12.4.1995	301.00	+487.00%	5 719	19	275.00	+1.00%	1 775	7
14.7.1994	302.00	+981.00%	0	0
19.10.1994	304.00	+482.00%	4 560	15
10.3.1995	304.00	-500.00%	0	0
5.12.1994	305.00	0.00%	12 810	42
2.12.1994	305.00	+481.00%	3 355	11
7.7.1994	305.00	-976.00%	0	0
27.6.1994	308.00	-994.00%	0	0
21.4.1997	308.00	0.00%	0	0	350.00	+3.50%	5 595	16
18.4.1997	308.00	0.00%	0	0	340.00	-1.30%	2 365	7
17.4.1997	308.00	+4.76%	0	0	340.00	-2.74%	1 027	3
15.4.1997	309.00	-4.92%	10 506	34	325.50	+3.32%	6 051	17
20.10.1994	310.00	+197.00%	1 550	5
16.6.1994	311.00	+989.00%	0	0
24.2.1995	314.00	-484.00%	9 734	31
10.2.1995	315.00	-483.00%	4 725	15		0.00%	0	0
30.1.1995	315.00	-454.00%	9 450	30		+11.00%	0	0
6.2.1995	316.00	-424.00%	4 740	15		0.00%	0	0
13.4.1995	316.00	+498.00%	0	0	275.00	+8.00%	825	3
7.6.1994	317.00	+968.00%	5 389	17
6.12.1994	320.00	+491.00%	9 920	31
16.12.1993	320.00	0.00%	640	2
14.12.1993	320.00	-2 000.00%	1 280	4
9.3.1995	320.00	0.00%	8 960	28
8.3.1995	320.00	0.00%	1 920	6
7.3.1995	320.00	0.00%	8 000	25
6.3.1995	320.00	0.00%	13 440	42
3.3.1995	320.00	0.00%	4 800	15
2.3.1995	320.00	0.00%	7 040	22
28.2.1995	320.00	+191.00%	1 280	4
2.6.1994	321.00	-983.00%	0	0
22.4.1997	323.00	+4.87%	0	0		+2.95%	0
23.8.1994	324.00	+983.00%	0	0
30.5.1994	324.00	-1 000.00%	6 156	19
12.9.1994	324.00	-1 000.00%	0	0
14.4.1997	325.00	0.00%	0	0		+3.14%	0
11.4.1997	325.00	0.00%	0	0	328.00	-8.11%	5 010	15
10.4.1997	325.00	0.00%	0	0	380.00	+0.74%	5 453	15
9.4.1997	325.00	-4.97%	1 950	6		0.00%	0
21.7.1997	325.00	0.00%	0	0		0.00%	0
18.7.1997	325.00	0.00%	0	0		+2.20%	0
17.7.1997	325.00	-4.97%	1 950	6	450.10	+0.05%	1 324	3
15.8.1994	326.00	+976.00%	652	2
21.7.1994	330.00	+1 000.00%	1 320	4
1.8.1994	330.00	0.00%	9 900	30
28.7.1994	330.00	+1 000.00%	0	0
31.1.1995	330.00	+476.00%	5 610	17	350.00	0.00%	8 750	25
13.2.1995	330.00	+476.00%	4 950	15		0.00%	0	0
26.1.1995	330.00	-489.00%	660	2		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›