VINNÉ SKL.VALTICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
5.9.1994	425.00	+981.00%	0	0
1.9.1994	387.00	-1 000.00%	0	0
30.8.1994	430.00	+997.00%	0	0
29.8.1994	391.00	+983.00%	0	0
25.8.1994	356.00	+987.00%	0	0
23.8.1994	324.00	+983.00%	0	0
22.9.1994	280.00	+486.00%	0	0
21.9.1994			0	0
20.9.1994	267.00	-498.00%	0	0
19.9.1994	281.00	-474.00%	0	0
12.9.1994	324.00	-1 000.00%	0	0
8.9.1994	360.00	-1 000.00%	0	0
14.7.1994	302.00	+981.00%	0	0
12.7.1994	275.00	-983.00%	0	0
11.7.1994			0	0
7.7.1994	305.00	-976.00%	0	0
30.6.1994			0	0
19.7.1994			0	0
25.7.1994			0	0
11.8.1994	297.00	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
16.8.1994	294.00	-981.00%	0	0
28.7.1994	330.00	+1 000.00%	0	0
1.12.1994	291.00	+467.00%	0	0
29.11.1994			0	0
28.11.1994	265.00	+474.00%	0	0
25.11.1994	253.00	+497.00%	0	0
24.11.1994	241.00	+478.00%	0	0
7.12.1994	336.00	+500.00%	0	0
24.1.1995	365.00	-494.00%	0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+2.00%	0	0
27.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		+4.00%	0	0
17.1.1995			0	0	330.00	-3.00%	9 500	30
16.1.1995			0	0		-2.00%	0	0
12.1.1995			0	0	320.00	0.00%	320	1
11.1.1995			0	0	320.00	0.00%	960	3
10.1.1995			0	0	320.00	-3.00%	320	1
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
27.3.1995			0	0
23.3.1995			0	0
21.3.1995			0	0
14.3.1995			0	0
10.3.1995	304.00	-500.00%	0	0
27.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
1.3.1995			0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		-1.00%	0	0
7.2.1995	331.00	+474.00%	0	0	347.50	-1.00%	10 078	29
3.2.1995			0	0	350.00	+1.00%	1 750	5
2.2.1995			0	0	340.00	0.00%	690	2
1.2.1995			0	0	350.00	-2.00%	3 098	9
12.5.1994	360.00	-1 000.00%	0	0
6.6.1994	289.00	-996.00%	0	0
2.6.1994	321.00	-983.00%	0	0
13.6.1994	258.00	-979.00%	0	0
9.6.1994	286.00	-977.00%	0	0
27.6.1994	308.00	-994.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	342.00	+996.00%	0	0
16.6.1994	311.00	+989.00%	0	0
3.5.1994	421.00	+992.00%	0	0
2.5.1994	383.00	-988.00%	0	0
9.5.1994			0	0
21.4.1994	414.00	-980.00%	0	0
26.4.1994			0	0
31.3.1994	429.00	+1 000.00%	0	0
29.3.1994			0	0
1.2.1994	558.00	-1 000.00%	0	0
22.2.1994	420.00	-987.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994	466.00	-986.00%	0	0
14.3.1994			0	0
3.3.1994			0	0
21.3.1994	333.00	-1 000.00%	0	0
24.3.1994	385.00	+1 000.00%	0	0
19.10.1993	500.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	1 000.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
7.12.1993	369.00	-1 995.00%	0	0
25.1.1994	564.00	+994.00%	0	0
20.1.1994	513.00	+985.00%	0	0
18.1.1994	467.00	+988.00%	0	0
13.1.1994	425.00	+981.00%	0	0
11.1.1994	387.00	+994.00%	0	0
6.1.1994	352.00	+1 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
4.11.1993			0	0
14.4.1995	331.00	+474.00%	0	0	261.50	-5.00%	262	1
13.4.1995	316.00	+498.00%	0	0	275.00	+8.00%	825	3
19.4.1995			0	0	280.50	+1.00%	2 525	9
7.4.1995			0	0		+7.00%	0	0
15.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	352.00	+8.00%	5 632	16
9.5.1995			0	0	320.00	+1.00%	2 225	7
26.5.1995			0	0		-8.00%	0	0
25.5.1995	379.00	+498.00%	0	0		0.00%	0	0
30.5.1995	389.00	+485.00%	0	0	331.00	+6.00%	5 544	17
2.6.1995	421.00	+4.98%	0	0		+5.00%	0	0
10.7.1995	389.00	0.00%	0	0	400.00	0.00%	14 390	36
17.7.1995	380.00	0.00%	0	0		0.00%	0	0
14.7.1995	380.00	0.00%	0	0	400.00	+1.00%	12 000	30
13.7.1995	380.00	0.00%	0	0	400.00	-1.00%	8 725	22
12.7.1995	380.00	0.00%	0	0	400.00	0.00%	5 600	14
21.6.1995	460.00	0.00%	0	0	410.00	+6.00%	3 280	8
20.6.1995	460.00	0.00%	0	0	410.00	-3.00%	6 185	16
19.6.1995	460.00	0.00%	0	0	400.00	-2.00%	800	2
6.9.1995	421.00	0.00%	0	0	417.00	-1.00%	2 502	6
4.9.1995	423.00	0.00%	0	0	420.00	-4.00%	2 835	7
1.9.1995	423.00	0.00%	0	0	420.00	-5.00%	420	1
15.8.1995	415.00	0.00%	0	0	450.50	-2.00%	1 352	3
14.8.1995	415.00	0.00%	0	0		0.00%	0	0
11.8.1995	415.00	0.00%	0	0		+5.00%	0	0
23.8.1995	416.00	0.00%	0	0		+5.00%	0	0
4.8.1995	406.00	0.00%	0	0		0.00%	0	0
9.8.1995	409.00	0.00%	0	0		0.00%	0	0
8.8.1995	409.00	0.00%	0	0	462.00	+5.00%	924	2
18.8.1995	417.00	0.00%	0	0		0.00%	0	0
27.7.1995	410.00	0.00%	0	0	400.00	-2.00%	2 000	5
20.7.1995	402.00	0.00%	0	0	400.00	0.00%	2 400	6
27.10.1995	465.00	0.00%	0	0	420.00	+4.00%	7 539	17
25.10.1995	464.00	0.00%	0	0	460.00	+2.00%	23 000	50
24.10.1995	464.00	0.00%	0	0
18.10.1995	459.00	0.00%	0	0	446.00	+4.00%	7 520	17
17.10.1995	459.00	0.00%	0	0	440.00	-3.00%	20 005	47
20.10.1995	461.00	0.00%	0	0	451.00	+3.00%	6 765	15
29.9.1995	440.00	0.00%	0	0		0.00%	0	0
21.9.1995	432.00	0.00%	0	0
20.9.1995	432.00	0.00%	0	0
15.9.1995	432.00	0.00%	0	0	405.00	+8.00%	6 480	16
27.9.1995	436.00	0.00%	0	0	422.00	+1.00%	13 805	34
21.6.1996	736.00	0.00%	0	0		+1.00%	0	0
26.6.1996	736.00	0.00%	0	0	610.60	-7.00%	611	1
25.6.1996	736.00	0.00%	0	0	655.00	-7.00%	1 310	2
14.6.1996	732.00	0.00%	0	0	773.00	-2.00%	16 233	21
19.6.1996	734.00	0.00%	0	0	720.00	-1.00%	2 160	3
18.6.1996	734.00	0.00%	0	0		+1.00%	0	0
5.6.1996	847.00	0.00%	0	0	891.00	-3.00%	25 869	30
4.6.1996	847.00	0.00%	0	0		-10.00%	0	0
3.6.1996	847.00	0.00%	0	0	989.50	+6.00%	990	1
31.5.1996	847.00	0.00%	0	0	1 000.00	-4.00%	29 841	32
30.5.1996	847.00	0.00%	0	0	1 008.00	+1.00%	27 144	28
29.5.1996	847.00	0.00%	0	0	847.00	+7.00%	86 393	90
28.5.1996	847.00	0.00%	0	0		-12.00%	0	0
24.5.1996	845.00	0.00%	0	0	1 010.00	0.00%	11 060	11
22.5.1996	938.00	0.00%	0	0	1 010.00	+4.00%	18 158	18
21.5.1996	938.00	0.00%	0	0	1 005.30	-3.00%	9 685	10
7.6.1996	812.00	0.00%	0	0		+4.00%	0	0
12.6.1996	813.00	0.00%	0	0		-8.00%	0	0
11.6.1996	813.00	0.00%	0	0	801.10	-3.00%	20 790	24
17.5.1996	936.00	0.00%	0	0	931.00	-10.00%	36 309	39
15.5.1996	1 040.00	0.00%	0	0	1 001.30	-5.00%	43 997	44
14.5.1996	1 040.00	0.00%	0	0	1 080.10	+4.00%	21 041	20
10.5.1996	1 010.00	0.00%	0	0	1 006.00	0.00%	31 231	31
7.5.1996	1 005.00	0.00%	0	0	1 000.70	0.00%	3 002	3
30.4.1996	1 000.00	0.00%	0	0	1 070.00	-1.00%	40 542	39
3.5.1996	1 000.00	0.00%	0	0	1 100.00	+5.00%	130 311	119
26.4.1996	1 000.00	0.00%	0	0	1 000.00	+1.00%	24 037	24
24.4.1996	998.00	0.00%	0	0	975.00	0.00%	11 700	12
23.4.1996	998.00	0.00%	0	0	1 000.00	-1.00%	14 652	15
19.4.1996	980.00	0.00%	0	0	972.60	-3.00%	30 151	31
17.4.1996	980.00	0.00%	0	0	980.00	-1.00%	35 250	36
16.4.1996	980.00	0.00%	0	0	1 000.00	+2.00%	22 713	23
10.4.1996	937.00	0.00%	0	0	901.50	-1.00%	14 424	16
9.4.1996	937.00	0.00%	0	0	920.00	+1.00%	27 345	30
5.4.1996	937.00	0.00%	0	0		0.00%	0	0
3.4.1996	903.00	0.00%	0	0	900.00	+4.00%	44 630	50
2.4.1996	903.00	0.00%	0	0	856.00	0.00%	6 848	8
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›