VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1994 | 205.00 | -465.00% | 205 | 1 | ||||||||||
| 22.11.1994 | 230.00 | 0.00% | 230 | 1 | ||||||||||
| 18.11.1994 | 230.00 | +176.00% | 230 | 1 | ||||||||||
| 28.3.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 290.00 | 0.00% | 290 | 1 | ||||||||||
| 6.4.1995 | 295.00 | -166.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 295.00 | -483.00% | 295 | 1 | ||||||||||
| 22.8.1994 | 295.00 | 0.00% | 295 | 1 | ||||||||||
| 18.7.1994 | 300.00 | -66.00% | 300 | 1 | ||||||||||
| 11.5.1995 | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
| 26.6.1997 | 342.00 | -5.00% | 342 | 1 | 0.00% | 0 | ||||||||
| 18.5.1995 | 346.00 | -170.00% | 346 | 1 | +8.00% | 0 | 0 | |||||||
| 23.5.1994 | 350.00 | -277.00% | 350 | 1 | ||||||||||
| 26.5.1994 | 360.00 | -526.00% | 360 | 1 | ||||||||||
| 10.6.1997 | 368.00 | -4.90% | 368 | 1 | -1.09% | 0 | ||||||||
| 29.5.1995 | 371.00 | -211.00% | 371 | 1 | 304.00 | -7.00% | 3 696 | 12 | ||||||
| 25.7.1997 | 373.00 | +4.48% | 373 | 1 | 455.00 | +2.22% | 1 365 | 3 | ||||||
| 10.3.1994 | 376.00 | -623.00% | 376 | 1 | ||||||||||
| 24.2.1994 | 401.00 | -452.00% | 401 | 1 | ||||||||||
| 7.9.1995 | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
