VINNÉ SKL.VALTICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 819.00 | -0.36% | 24 570 | 30 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 1 058.00 | +9.97% | 24 334 | 23 | 980.00 | +2.00% | 17 328 | 19 | ||||||
| 29.2.1996 | 740.00 | +1.92% | 23 680 | 32 | 724.40 | 0.00% | 26 803 | 37 | ||||||
| 26.2.1996 | 726.00 | +1.11% | 23 232 | 32 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
| 13.11.1995 | 632.00 | +9.91% | 22 752 | 36 | 507.50 | -7.00% | 17 255 | 34 | ||||||
| 12.2.1996 | 700.00 | +1.01% | 22 400 | 32 | 701.50 | -2.00% | 16 080 | 23 | ||||||
| 11.1.1996 | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| 21.11.1996 | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
| 26.9.1995 | 436.00 | +0.92% | 22 236 | 51 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 403.00 | +0.49% | 21 359 | 53 | 400.00 | -1.00% | 10 740 | 27 | ||||||
| 6.11.1995 | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
| 23.10.1995 | 464.00 | +0.65% | 20 416 | 44 | ||||||||||
| 24.5.1995 | 361.00 | -82.00% | 20 216 | 56 | 360.00 | -5.00% | 4 320 | 12 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.6.1996 | 736.00 | +0.27% | 19 872 | 27 | 730.00 | -6.00% | 21 040 | 31 | ||||||
| 5.8.1996 | 810.00 | +1.75% | 19 440 | 24 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 685.00 | +0.58% | 19 180 | 28 | 670.50 | 0.00% | 1 341 | 2 | ||||||
| 31.10.1996 | 815.00 | -9.94% | 18 745 | 23 | 903.00 | -0.01% | 17 157 | 19 | ||||||
| 26.10.1995 | 465.00 | +0.21% | 18 135 | 39 | 425.00 | -8.00% | 3 400 | 8 | ||||||
| 21.4.1995 | 341.00 | +148.00% | 17 732 | 52 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 401.00 | +1.26% | 17 644 | 44 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 450.00 | -0.22% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 1 053.00 | +5.00% | 226 191 | 215 | ||||||
| 25.11.1996 | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
| 18.11.1996 | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
| 18.3.1996 | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
| 14.10.1996 | 951.00 | -1.65% | 16 167 | 17 | -0.62% | 0 | 0 | |||||||
| 26.7.1995 | 410.00 | +1.73% | 15 990 | 39 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 930.00 | -0.53% | 15 810 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1996 | 980.00 | +2.94% | 15 680 | 16 | 1 000.00 | +3.00% | 32 984 | 34 | ||||||
| 29.3.1995 | 289.00 | +321.00% | 15 317 | 53 | -5.00% | 0 | 0 | |||||||
| 14.11.1996 | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
| 7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
| 11.11.1996 | 840.00 | -0.11% | 15 120 | 18 | 832.00 | -1.92% | 34 189 | 41 | ||||||
| 4.4.1996 | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
| 22.8.1995 | 416.00 | 0.00% | 14 976 | 36 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 451.00 | +1.12% | 14 432 | 32 | -7.00% | 0 | 0 | |||||||
| 25.4.1995 | 339.00 | 0.00% | 13 899 | 41 | -5.00% | 0 | 0 | |||||||
| 22.3.1995 | 280.00 | -476.00% | 13 720 | 49 | ||||||||||
| 5.9.1996 | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| 6.3.1995 | 320.00 | 0.00% | 13 440 | 42 | ||||||||||
| 18.4.1994 | 440.00 | +1 000.00% | 13 200 | 30 | ||||||||||
| 29.6.1995 | 376.00 | -4.81% | 13 160 | 35 | 380.00 | -10.00% | 3 420 | 9 | ||||||
| 6.6.1995 | 431.00 | +0.23% | 12 930 | 30 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 401.00 | -0.24% | 12 832 | 32 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 305.00 | 0.00% | 12 810 | 42 | ||||||||||
| 31.5.1995 | 396.00 | +179.00% | 12 672 | 32 | +4.00% | 0 | 0 | |||||||
| 14.1.1997 | 821.00 | +0.98% | 12 315 | 15 | +5.26% | 0 | ||||||||
| 8.1.1997 | 813.00 | +2.91% | 12 195 | 15 | 0.00% | 0 | ||||||||
| 3.8.1995 | 406.00 | +0.49% | 12 180 | 30 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 811.00 | +1.24% | 12 165 | 15 | 767.60 | -8.46% | 11 514 | 15 | ||||||
| 12.4.1994 | 379.00 | +985.00% | 12 128 | 32 | ||||||||||
| 18.9.1995 | 432.00 | 0.00% | 12 096 | 28 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
| 11.9.1995 | 430.00 | +0.93% | 12 040 | 28 | 390.50 | -7.00% | 2 343 | 6 | ||||||
| 21.1.1997 | 801.00 | 0.00% | 12 015 | 15 | 0 | 0 | ||||||||
| 2.11.1995 | 518.00 | +9.97% | 11 914 | 23 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 425.00 | +493.00% | 11 900 | 28 | ||||||||||
| 26.9.1994 | 295.00 | +172.00% | 11 800 | 40 | ||||||||||
| ||||||||||||||
