VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| 27.2.1997 | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
| 14.2.1997 | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| 12.2.1997 | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
| 23.9.1996 | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
| 14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| 21.3.1997 | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
| 19.5.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| 20.2.1997 | 60.00 | 0.00% | 240 | 4 | +2.90% | 0 | ||||||||
| 22.8.1996 | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| 1.7.1996 | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| 11.4.1995 | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
| 6.6.1996 | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
| 18.2.1997 | 60.00 | 0.00% | 360 | 6 | 62.00 | -0.42% | 730 | 12 | ||||||
| 17.1.1997 | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
| 30.9.1996 | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
| 6.10.1995 | 481.00 | -1.83% | 2 886 | 6 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 551.00 | -3.83% | 3 306 | 6 | 596.00 | -6.00% | 5 960 | 10 | ||||||
| 4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
| ||||||||||||||
