VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					155.90	0.00%	0	0
28.2.2002					155.90	-9.98%	1 559	10
27.2.2002					173.20	-0.05%	1 733	10
26.2.2002					173.30	0.00%	0	0
25.2.2002					173.30	0.00%	0	0
22.2.2002					173.30	0.00%	0	0
21.2.2002					173.30	-9.97%	8 665	50
20.2.2002					192.50	-9.96%	0	0
19.2.2002					213.80	-4.97%	0	0
18.2.2002					225.00	-10.00%	0	0
15.2.2002					250.00	0.00%	0	0
14.2.2002					250.00	0.00%	0	0
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	0.00%	0	0
11.2.2002					250.00	-0.79%	0	0
8.2.2002					252.00	-10.00%	0	0
7.2.2002					280.00	+7.69%	14 000	50
6.2.2002					260.00	0.00%	0	0
5.2.2002					260.00	0.00%	0	0
4.2.2002					260.00	-7.10%	0	0
1.2.2002					279.90	+3.70%	0	0
31.1.2002					269.90	+9.98%	0	0
30.1.2002					245.40	-0.08%	1 472	6
29.1.2002					245.60	+8.67%	10 561	43
28.1.2002					226.00	+2.63%	0	0
25.1.2002					220.20	-9.00%	10 116	46
24.1.2002					242.00	-0.04%	32 912	136
23.1.2002					242.10	-5.50%	3 046	12
22.1.2002					256.20	+0.47%	33 753	127
21.1.2002					255.00	-7.77%	44 776	165
18.1.2002					276.50	+9.98%	1 106	4
17.1.2002					251.40	+9.97%	0	0
16.1.2002					228.60	+9.95%	0	0
15.1.2002					207.90	+10.00%	2 495	12
14.1.2002					189.00	+9.94%	1 890	10
11.1.2002					171.90	+9.98%	2 579	15
10.1.2002					156.30	+8.39%	1 407	9
9.1.2002					144.20	+9.99%	44 072	310
8.1.2002					131.10	+9.98%	3 409	26
7.1.2002					119.20	+9.96%	0	0
4.1.2002					108.40	+9.93%	0	0
3.1.2002					98.60	+6.59%	0	0
2.1.2002					92.50	+9.98%	0	0
28.12.2001					84.10	-0.11%	336	4
27.12.2001					84.20	+0.23%	1 852	22
21.12.2001					84.00	-8.19%	14 483	159
20.12.2001					91.50	+1.66%	12 726	137
19.12.2001					90.00	-1.31%	15 573	184
18.12.2001					91.20	-1.19%	6 255	68
17.12.2001					92.30	+1.09%	5 718	62
14.12.2001					91.30	-0.21%	30 859	338
13.12.2001					91.50	+18.83%	2 159	26
12.12.2001					77.00	-9.73%	4 992	60
11.12.2001					85.30	0.00%	2 388	28
10.12.2001					85.30	-0.46%	2 218	26
7.12.2001					85.70	-15.31%	7 972	92
6.12.2001					101.20	+9.88%	5 912	67
5.12.2001					92.10	0.00%	2 210	24
4.12.2001					92.10	-9.08%	3 460	37
3.12.2001					101.30	+9.98%	7 515	80
‹‹ First 20    Next 60 ›