VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					92.10	-0.96%	1 934	21
29.11.2001					93.00	0.00%	4 460	48
28.11.2001					93.00	-8.73%	5 127	54
27.11.2001					101.90	0.00%	4 177	41
26.11.2001					101.90	0.00%	611	6
23.11.2001					101.90	-0.09%	2 317	23
22.11.2001					102.00	0.00%	2 958	29
21.11.2001					102.00	0.00%	3 162	31
20.11.2001					102.00	-0.09%	3 777	37
19.11.2001					102.10	0.00%	1 327	13
16.11.2001					102.10	0.00%	613	6
15.11.2001					102.10	0.00%	597	6
14.11.2001					102.10	0.00%	2 858	28
13.11.2001					102.10	0.00%	0	0
12.11.2001					102.10	0.00%	0	0
9.11.2001					102.10	0.00%	919	9
8.11.2001					102.10	0.00%	817	8
7.11.2001					102.10	0.00%	3 465	34
6.11.2001					102.10	-1.82%	0	0
5.11.2001					104.00	+1.96%	3 792	37
2.11.2001					102.00	0.00%	1 632	16
1.11.2001					102.00	0.00%	1 938	19
31.10.2001					102.00	+1.29%	1 632	16
30.10.2001					100.70	-9.27%	4 807	48
29.10.2001					111.00	0.00%	3 552	32
26.10.2001					111.00	0.00%	444	4
25.10.2001					111.00	0.00%	444	4
24.10.2001					111.00	-0.09%	2 220	20
23.10.2001					111.10	+0.09%	889	8
22.10.2001					111.00	-9.82%	0	0
19.10.2001					123.10	+1.65%	3 671	30
18.10.2001					121.10	0.00%	1 211	10
17.10.2001					121.10	+0.08%	1 211	10
16.10.2001					121.00	+0.41%	0	0
15.10.2001					120.50	+0.24%	1 085	9
12.10.2001					120.20	+0.16%	0	0
11.10.2001					120.00	-7.69%	0	0
10.10.2001					130.00	-7.80%	2 600	20
9.10.2001					141.00	-9.61%	2 820	20
8.10.2001					156.00	0.00%	0	0
5.10.2001					156.00	0.00%	0	0
4.10.2001					156.00	+7.21%	0	0
3.10.2001					145.50	+0.34%	0	0
2.10.2001					145.00	-3.01%	290	2
1.10.2001					149.50	+5.35%	0	0
27.9.2001					141.90	+10.00%	0	0
26.9.2001					129.00	0.00%	2 580	20
25.9.2001					129.00	+2.46%	0	0
24.9.2001					125.90	+4.04%	755	6
21.9.2001					121.00	-6.92%	0	0
20.9.2001					130.00	+18.18%	4 650	39
19.9.2001					110.00	-0.90%	3 320	28
18.9.2001					111.00	+0.45%	666	6
17.9.2001					110.50	-9.42%	1 326	12
14.9.2001					122.00	+3.38%	0	0
13.9.2001					118.00	+3.87%	0	0
12.9.2001					113.60	+0.17%	454	4
11.9.2001					113.40	+9.99%	2 267	20
10.9.2001					103.10	0.00%	1 031	10
7.9.2001					103.10	+1.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›