VÍTKOVSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
| 26.5.1997 | 37.48 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| 27.5.1997 | 37.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 29.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| 22.5.1997 | 39.45 | -4.98% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| 21.5.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 43.15 | -4.99% | 0 | 0 | 52.00 | +2.97% | 312 | 6 | ||||||
| 20.5.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
| 23.4.1997 | 45.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 24.4.1997 | 45.30 | 0.00% | 0 | 0 | 53.00 | -2.83% | 1 545 | 30 | ||||||
| 25.4.1997 | 45.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 18.4.1997 | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
| 28.4.1997 | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
| 29.4.1997 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
| 30.4.1997 | 46.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| 2.5.1997 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
| 5.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 6.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 9.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| 13.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 758 | 15 | ||||||
| 14.5.1997 | 46.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 743 | 15 | ||||||
| 15.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 19.5.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| 17.4.1997 | 47.81 | -4.98% | 0 | 0 | 52.50 | -0.94% | 315 | 6 | ||||||
| 16.4.1997 | 50.32 | -4.98% | 0 | 0 | 53.00 | +2.41% | 1 060 | 20 | ||||||
| 6.3.1997 | 50.35 | -5.00% | 0 | 0 | 61.00 | +3.38% | 732 | 12 | ||||||
| 7.3.1997 | 52.86 | +4.98% | 0 | 0 | 58.50 | -4.09% | 585 | 10 | ||||||
| 15.4.1997 | 52.96 | -4.98% | 0 | 0 | 53.00 | -2.21% | 621 | 12 | ||||||
| 5.3.1997 | 53.00 | -2.46% | 795 | 15 | 59.00 | -4.83% | 236 | 4 | ||||||
| 7.2.1997 | 54.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 6.2.1997 | 54.00 | -3.10% | 2 808 | 52 | 62.00 | -0.38% | 860 | 14 | ||||||
| 4.3.1997 | 54.34 | -5.00% | 1 087 | 20 | 0.00% | 0 | ||||||||
| 10.3.1997 | 55.50 | +4.99% | 0 | 0 | 62.00 | +2.13% | 359 | 6 | ||||||
| 5.2.1997 | 55.73 | -4.99% | 0 | 0 | 62.00 | -0.54% | 1 665 | 27 | ||||||
| 14.4.1997 | 55.74 | -4.99% | 0 | 0 | 53.00 | +1.76% | 741 | 14 | ||||||
| 10.2.1997 | 56.70 | +5.00% | 0 | 0 | 61.00 | -1.61% | 1 281 | 21 | ||||||
| 3.3.1997 | 57.20 | -4.99% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| 11.3.1997 | 58.27 | +4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| 4.2.1997 | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| 11.4.1997 | 58.67 | -4.98% | 0 | 0 | 52.00 | -7.96% | 1 040 | 20 | ||||||
| 11.2.1997 | 59.53 | +4.99% | 536 | 9 | +1.63% | 0 | ||||||||
| 20.2.1997 | 60.00 | 0.00% | 240 | 4 | +2.90% | 0 | ||||||||
| 19.2.1997 | 60.00 | 0.00% | 3 000 | 50 | 62.00 | -0.95% | 362 | 6 | ||||||
| 18.2.1997 | 60.00 | 0.00% | 360 | 6 | 62.00 | -0.42% | 730 | 12 | ||||||
| 17.2.1997 | 60.00 | 0.00% | 1 200 | 20 | 62.00 | -1.46% | 672 | 11 | ||||||
| 14.2.1997 | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| 13.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 674 | 27 | ||||||
| 12.2.1997 | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
| 28.2.1997 | 60.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 61.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 61.75 | -5.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 21.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.00 | -1.61% | 732 | 12 | ||||||
| 25.2.1997 | 63.02 | 0.00% | 0 | 0 | 62.00 | +2.72% | 1 106 | 18 | ||||||
| ||||||||||||||
