VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
| 14.2.1997 | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
| 19.5.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
| 27.2.1997 | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
| 20.2.1997 | 60.00 | 0.00% | 240 | 4 | +2.90% | 0 | ||||||||
| 21.3.1997 | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
| 23.9.1996 | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
| 18.2.1997 | 60.00 | 0.00% | 360 | 6 | 62.00 | -0.42% | 730 | 12 | ||||||
| 28.4.1997 | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
| 17.1.1997 | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
| 22.8.1996 | 115.00 | -8.32% | 460 | 4 | 97.50 | -4.00% | 683 | 7 | ||||||
| 29.4.1997 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
| 1.7.1996 | 121.00 | +10.00% | 484 | 4 | 96.60 | +4.00% | 580 | 6 | ||||||
| 3.4.1997 | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
| 11.2.1997 | 59.53 | +4.99% | 536 | 9 | +1.63% | 0 | ||||||||
| 6.6.1996 | 110.43 | -10.00% | 552 | 5 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 74.00 | +8.82% | 592 | 8 | 0.00% | 0 | ||||||||
| 30.9.1996 | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
| 26.2.1997 | 63.13 | +0.17% | 631 | 10 | 59.00 | -3.97% | 472 | 8 | ||||||
| 23.5.1997 | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
| 31.10.1996 | 71.00 | -9.82% | 710 | 10 | 0.00 | -8.97% | 0 | 0 | ||||||
| 11.4.1995 | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
| 22.4.1997 | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
| 5.3.1997 | 53.00 | -2.46% | 795 | 15 | 59.00 | -4.83% | 236 | 4 | ||||||
| 20.1.1997 | 72.00 | +0.84% | 864 | 12 | 0.00% | 0 | ||||||||
| 29.8.1996 | 114.00 | +0.88% | 912 | 8 | 126.00 | +6.00% | 5 620 | 46 | ||||||
| 2.9.1996 | 114.00 | 0.00% | 912 | 8 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
| 4.3.1997 | 54.34 | -5.00% | 1 087 | 20 | 0.00% | 0 | ||||||||
| 9.9.1996 | 93.00 | -9.35% | 1 116 | 12 | 98.00 | -8.00% | 598 | 6 | ||||||
| 26.8.1996 | 113.00 | -1.73% | 1 130 | 10 | +8.00% | 0 | 0 | |||||||
| 13.6.1996 | 89.46 | -9.99% | 1 163 | 13 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 63.02 | +0.03% | 1 197 | 19 | 62.00 | -1.95% | 957 | 16 | ||||||
| 17.2.1997 | 60.00 | 0.00% | 1 200 | 20 | 62.00 | -1.46% | 672 | 11 | ||||||
| 12.8.1996 | 103.68 | -10.00% | 1 244 | 12 | 108.00 | -9.00% | 540 | 5 | ||||||
| 22.3.1995 | 213.00 | -93.00% | 1 278 | 6 | ||||||||||
| 21.9.1995 | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| 11.11.1996 | 94.38 | +10.00% | 1 321 | 14 | 99.00 | 0.00% | 792 | 8 | ||||||
| 3.6.1996 | 122.70 | -9.99% | 1 350 | 11 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
| 14.3.1997 | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
| 28.3.1995 | 186.00 | 0.00% | 1 488 | 8 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 115.20 | -10.00% | 1 613 | 14 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
| 15.8.1996 | 114.04 | +9.99% | 1 825 | 16 | +4.00% | 0 | 0 | |||||||
| 20.3.1997 | 64.00 | 0.00% | 1 856 | 29 | 51.00 | -8.27% | 1 288 | 26 | ||||||
| 14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| 21.3.1995 | 215.00 | -486.00% | 1 935 | 9 | ||||||||||
| 9.4.1997 | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
| 29.3.1995 | 195.00 | +483.00% | 1 950 | 10 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 235.00 | -408.00% | 2 115 | 9 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| 10.10.1996 | 120.00 | +5.50% | 2 160 | 18 | 104.00 | -6.72% | 624 | 6 | ||||||
| 26.9.1996 | 94.00 | 0.00% | 2 162 | 23 | 95.00 | -5.00% | 570 | 6 | ||||||
| 13.3.1995 | 217.00 | -482.00% | 2 170 | 10 | ||||||||||
| 14.11.1996 | 95.00 | +0.65% | 2 185 | 23 | -9.27% | 0 | ||||||||
| 10.6.1996 | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
| 5.9.1996 | 102.60 | -10.00% | 2 462 | 24 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 227.00 | +460.00% | 2 497 | 11 | ||||||||||
| 11.7.1996 | 104.00 | +6.11% | 2 600 | 25 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
