VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					155.90	0.00%	0	0
28.2.2002					155.90	-9.98%	1 559	10
27.2.2002					173.20	-0.05%	1 733	10
26.2.2002					173.30	0.00%	0	0
25.2.2002					173.30	0.00%	0	0
22.2.2002					173.30	0.00%	0	0
21.2.2002					173.30	-9.97%	8 665	50
20.2.2002					192.50	-9.96%	0	0
19.2.2002					213.80	-4.97%	0	0
18.2.2002					225.00	-10.00%	0	0
15.2.2002					250.00	0.00%	0	0
14.2.2002					250.00	0.00%	0	0
13.2.2002					250.00	0.00%	0	0
12.2.2002					250.00	0.00%	0	0
11.2.2002					250.00	-0.79%	0	0
8.2.2002					252.00	-10.00%	0	0
7.2.2002					280.00	+7.69%	14 000	50
6.2.2002					260.00	0.00%	0	0
5.2.2002					260.00	0.00%	0	0
4.2.2002					260.00	-7.10%	0	0
1.2.2002					279.90	+3.70%	0	0
31.1.2002					269.90	+9.98%	0	0
30.1.2002					245.40	-0.08%	1 472	6
29.1.2002					245.60	+8.67%	10 561	43
28.1.2002					226.00	+2.63%	0	0
25.1.2002					220.20	-9.00%	10 116	46
24.1.2002					242.00	-0.04%	32 912	136
23.1.2002					242.10	-5.50%	3 046	12
22.1.2002					256.20	+0.47%	33 753	127
21.1.2002					255.00	-7.77%	44 776	165
18.1.2002					276.50	+9.98%	1 106	4
17.1.2002					251.40	+9.97%	0	0
16.1.2002					228.60	+9.95%	0	0
15.1.2002					207.90	+10.00%	2 495	12
14.1.2002					189.00	+9.94%	1 890	10
11.1.2002					171.90	+9.98%	2 579	15
10.1.2002					156.30	+8.39%	1 407	9
9.1.2002					144.20	+9.99%	44 072	310
8.1.2002					131.10	+9.98%	3 409	26
7.1.2002					119.20	+9.96%	0	0
4.1.2002					108.40	+9.93%	0	0
3.1.2002					98.60	+6.59%	0	0
2.1.2002					92.50	+9.98%	0	0
28.12.2001					84.10	-0.11%	336	4
27.12.2001					84.20	+0.23%	1 852	22
21.12.2001					84.00	-8.19%	14 483	159
20.12.2001					91.50	+1.66%	12 726	137
19.12.2001					90.00	-1.31%	15 573	184
18.12.2001					91.20	-1.19%	6 255	68
17.12.2001					92.30	+1.09%	5 718	62
14.12.2001					91.30	-0.21%	30 859	338
13.12.2001					91.50	+18.83%	2 159	26
12.12.2001					77.00	-9.73%	4 992	60
11.12.2001					85.30	0.00%	2 388	28
10.12.2001					85.30	-0.46%	2 218	26
7.12.2001					85.70	-15.31%	7 972	92
6.12.2001					101.20	+9.88%	5 912	67
5.12.2001					92.10	0.00%	2 210	24
4.12.2001					92.10	-9.08%	3 460	37
3.12.2001					101.30	+9.98%	7 515	80
30.11.2001					92.10	-0.96%	1 934	21
29.11.2001					93.00	0.00%	4 460	48
28.11.2001					93.00	-8.73%	5 127	54
27.11.2001					101.90	0.00%	4 177	41
26.11.2001					101.90	0.00%	611	6
23.11.2001					101.90	-0.09%	2 317	23
22.11.2001					102.00	0.00%	2 958	29
21.11.2001					102.00	0.00%	3 162	31
20.11.2001					102.00	-0.09%	3 777	37
19.11.2001					102.10	0.00%	1 327	13
16.11.2001					102.10	0.00%	613	6
15.11.2001					102.10	0.00%	597	6
14.11.2001					102.10	0.00%	2 858	28
13.11.2001					102.10	0.00%	0	0
12.11.2001					102.10	0.00%	0	0
9.11.2001					102.10	0.00%	919	9
8.11.2001					102.10	0.00%	817	8
7.11.2001					102.10	0.00%	3 465	34
6.11.2001					102.10	-1.82%	0	0
5.11.2001					104.00	+1.96%	3 792	37
2.11.2001					102.00	0.00%	1 632	16
1.11.2001					102.00	0.00%	1 938	19
31.10.2001					102.00	+1.29%	1 632	16
30.10.2001					100.70	-9.27%	4 807	48
29.10.2001					111.00	0.00%	3 552	32
26.10.2001					111.00	0.00%	444	4
25.10.2001					111.00	0.00%	444	4
24.10.2001					111.00	-0.09%	2 220	20
23.10.2001					111.10	+0.09%	889	8
22.10.2001					111.00	-9.82%	0	0
19.10.2001					123.10	+1.65%	3 671	30
18.10.2001					121.10	0.00%	1 211	10
17.10.2001					121.10	+0.08%	1 211	10
16.10.2001					121.00	+0.41%	0	0
15.10.2001					120.50	+0.24%	1 085	9
12.10.2001					120.20	+0.16%	0	0
11.10.2001					120.00	-7.69%	0	0
10.10.2001					130.00	-7.80%	2 600	20
9.10.2001					141.00	-9.61%	2 820	20
8.10.2001					156.00	0.00%	0	0
5.10.2001					156.00	0.00%	0	0
4.10.2001					156.00	+7.21%	0	0
3.10.2001					145.50	+0.34%	0	0
2.10.2001					145.00	-3.01%	290	2
1.10.2001					149.50	+5.35%	0	0
27.9.2001					141.90	+10.00%	0	0
26.9.2001					129.00	0.00%	2 580	20
25.9.2001					129.00	+2.46%	0	0
24.9.2001					125.90	+4.04%	755	6
21.9.2001					121.00	-6.92%	0	0
20.9.2001					130.00	+18.18%	4 650	39
19.9.2001					110.00	-0.90%	3 320	28
18.9.2001					111.00	+0.45%	666	6
17.9.2001					110.50	-9.42%	1 326	12
14.9.2001					122.00	+3.38%	0	0
13.9.2001					118.00	+3.87%	0	0
12.9.2001					113.60	+0.17%	454	4
11.9.2001					113.40	+9.99%	2 267	20
10.9.2001					103.10	0.00%	1 031	10
7.9.2001					103.10	+1.77%	0	0
6.9.2001					101.30	0.00%	304	3
5.9.2001					101.30	+0.09%	1 013	10
4.9.2001					101.20	-0.09%	304	3
3.9.2001					101.30	+0.09%	0	0
31.8.2001					101.20	+0.09%	2 024	20
30.8.2001					101.10	+2.63%	404	4
29.8.2001					98.50	+9.32%	0	0
28.8.2001					90.10	+2.27%	0	0
27.8.2001					88.10	+2.32%	0	0
24.8.2001					86.10	0.00%	1 550	18
23.8.2001					86.10	+0.11%	0	0
22.8.2001					86.00	+1.17%	3 784	44
21.8.2001					85.00	0.00%	510	6
20.8.2001					85.00	+0.59%	0	0
17.8.2001					84.50	-0.58%	676	8
16.8.2001					85.00	0.00%	255	3
15.8.2001					85.00	0.00%	0	0
14.8.2001					85.00	0.00%	0	0
13.8.2001					85.00	0.00%	0	0
10.8.2001					85.00	0.00%	0	0
9.8.2001					85.00	0.00%	0	0
8.8.2001					85.00	0.00%	255	3
7.8.2001					85.00	+2.40%	850	10
6.8.2001					83.00	+1.21%	996	12
3.8.2001					82.00	0.00%	1 230	15
2.8.2001					82.00	+0.86%	900	11
1.8.2001					81.30	+0.12%	1 463	18
31.7.2001					81.20	+1.37%	0	0
30.7.2001					80.10	0.00%	641	8
27.7.2001					80.10	+3.22%	801	10
26.7.2001					77.60	+0.25%	233	3
25.7.2001					77.40	-4.44%	464	6
24.7.2001					81.00	-10.00%	6 309	77
23.7.2001					90.00	0.00%	0	0
20.7.2001					90.00	0.00%	2 500	28
19.7.2001					90.00	0.00%	540	6
18.7.2001					90.00	0.00%	0	0
17.7.2001					90.00	0.00%	270	3
16.7.2001					90.00	-0.11%	270	3
13.7.2001					90.10	0.00%	0	0
12.7.2001					90.10	+0.11%	0	0
11.7.2001					90.00	+2.15%	0	0
10.7.2001					88.10	+2.92%	0	0
9.7.2001					85.60	-0.46%	514	6
4.7.2001					86.00	+0.93%	0	0
3.7.2001					85.20	0.00%	511	6
2.7.2001					85.20	+9.65%	767	9
29.6.2001					77.70	-0.51%	0	0
28.6.2001					78.10	0.00%	0	0
27.6.2001					78.10	0.00%	1 562	20
26.6.2001					78.10	+0.25%	0	0
25.6.2001					77.90	+0.25%	0	0
22.6.2001					77.70	+0.12%	0	0
21.6.2001					77.60	+9.91%	466	6
20.6.2001					70.60	+4.28%	424	6
19.6.2001					67.70	+9.54%	0	0
18.6.2001					61.80	+0.48%	0	0
15.6.2001					61.50	+3.36%	0	0
14.6.2001					59.50	0.00%	833	14
13.6.2001					59.50	+1.70%	0	0
12.6.2001					58.50	-9.02%	0	0
11.6.2001					64.30	+9.91%	0	0
8.6.2001					58.50	+1.73%	585	10
7.6.2001					57.50	-9.16%	5 290	92
6.6.2001					63.30	-0.47%	633	10
5.6.2001					63.60	0.00%	0	0
4.6.2001					63.60	+0.15%	0	0
1.6.2001					63.50	-3.05%	508	8
31.5.2001					65.50	-9.65%	0	0
30.5.2001					72.50	-8.80%	0	0
29.5.2001					79.50	0.00%	795	10
28.5.2001					79.50	-10.97%	0	0
25.5.2001					89.30	+5.05%	1 765	20
24.5.2001					85.00	+7.18%	0	0
23.5.2001					79.30	-6.81%	2 301	29
22.5.2001					85.10	-9.46%	0	0
21.5.2001					94.00	0.00%	0	0
18.5.2001					94.00	+1.18%	0	0
17.5.2001					92.90	+9.03%	14 214	153
16.5.2001					85.20	+9.93%	852	10
‹‹ First 60  ‹‹ First 20    Next 200 ›