VÍTKOVSKÉ LESY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
28.5.1997 | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
27.5.1997 | 37.48 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 37.48 | 0.00% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
23.5.1997 | 37.48 | -4.99% | 637 | 17 | +5.26% | 0 | ||||||||
22.5.1997 | 39.45 | -4.98% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
21.5.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 43.15 | -4.99% | 0 | 0 | 52.00 | +2.97% | 312 | 6 | ||||||
20.5.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 45.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
24.4.1997 | 45.30 | 0.00% | 0 | 0 | 53.00 | -2.83% | 1 545 | 30 | ||||||
23.4.1997 | 45.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
22.4.1997 | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
18.4.1997 | 45.42 | -4.99% | 0 | 0 | 50.50 | -3.80% | 202 | 4 | ||||||
19.5.1997 | 46.00 | 0.00% | 184 | 4 | 0.00% | 0 | ||||||||
16.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
15.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 46.00 | 0.00% | 0 | 0 | 49.50 | -1.98% | 743 | 15 | ||||||
13.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 758 | 15 | ||||||
12.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
9.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
2.5.1997 | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.96% | 156 | 3 | ||||||
30.4.1997 | 46.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
29.4.1997 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 46.00 | +1.54% | 368 | 8 | 0.00% | 0 | ||||||||
17.4.1997 | 47.81 | -4.98% | 0 | 0 | 52.50 | -0.94% | 315 | 6 | ||||||
16.4.1997 | 50.32 | -4.98% | 0 | 0 | 53.00 | +2.41% | 1 060 | 20 | ||||||
6.3.1997 | 50.35 | -5.00% | 0 | 0 | 61.00 | +3.38% | 732 | 12 | ||||||
7.3.1997 | 52.86 | +4.98% | 0 | 0 | 58.50 | -4.09% | 585 | 10 | ||||||
15.4.1997 | 52.96 | -4.98% | 0 | 0 | 53.00 | -2.21% | 621 | 12 | ||||||
5.3.1997 | 53.00 | -2.46% | 795 | 15 | 59.00 | -4.83% | 236 | 4 | ||||||
7.2.1997 | 54.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
6.2.1997 | 54.00 | -3.10% | 2 808 | 52 | 62.00 | -0.38% | 860 | 14 | ||||||
4.3.1997 | 54.34 | -5.00% | 1 087 | 20 | 0.00% | 0 | ||||||||
10.3.1997 | 55.50 | +4.99% | 0 | 0 | 62.00 | +2.13% | 359 | 6 | ||||||
5.2.1997 | 55.73 | -4.99% | 0 | 0 | 62.00 | -0.54% | 1 665 | 27 | ||||||
14.4.1997 | 55.74 | -4.99% | 0 | 0 | 53.00 | +1.76% | 741 | 14 | ||||||
10.2.1997 | 56.70 | +5.00% | 0 | 0 | 61.00 | -1.61% | 1 281 | 21 | ||||||
3.3.1997 | 57.20 | -4.99% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
11.3.1997 | 58.27 | +4.99% | 0 | 0 | -9.62% | 0 | ||||||||
4.2.1997 | 58.66 | -4.98% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
11.4.1997 | 58.67 | -4.98% | 0 | 0 | 52.00 | -7.96% | 1 040 | 20 | ||||||
11.2.1997 | 59.53 | +4.99% | 536 | 9 | +1.63% | 0 | ||||||||
20.2.1997 | 60.00 | 0.00% | 240 | 4 | +2.90% | 0 | ||||||||
19.2.1997 | 60.00 | 0.00% | 3 000 | 50 | 62.00 | -0.95% | 362 | 6 | ||||||
18.2.1997 | 60.00 | 0.00% | 360 | 6 | 62.00 | -0.42% | 730 | 12 | ||||||
17.2.1997 | 60.00 | 0.00% | 1 200 | 20 | 62.00 | -1.46% | 672 | 11 | ||||||
14.2.1997 | 60.00 | 0.00% | 180 | 3 | 62.00 | 372 | 6 | |||||||
13.2.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 674 | 27 | ||||||
12.2.1997 | 60.00 | +0.78% | 180 | 3 | 62.00 | 0.00% | 744 | 12 | ||||||
28.2.1997 | 60.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 61.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 61.75 | -5.00% | 0 | 0 | +2.72% | 0 | ||||||||
21.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.00 | -1.61% | 732 | 12 | ||||||
25.2.1997 | 63.02 | 0.00% | 0 | 0 | 62.00 | +2.72% | 1 106 | 18 | ||||||
24.2.1997 | 63.02 | +0.03% | 1 197 | 19 | 62.00 | -1.95% | 957 | 16 | ||||||
26.2.1997 | 63.13 | +0.17% | 631 | 10 | 59.00 | -3.97% | 472 | 8 | ||||||
27.2.1997 | 63.37 | +0.38% | 190 | 3 | +5.08% | 0 | ||||||||
2.4.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.30% | 468 | 9 | ||||||
1.4.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -1.58% | 939 | 18 | ||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | -0.93% | 424 | 8 | ||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | +8.08% | 0 | ||||||||
26.3.1997 | 64.00 | 0.00% | 6 336 | 99 | 49.50 | -1.98% | 446 | 9 | ||||||
25.3.1997 | 64.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 303 | 6 | ||||||
24.3.1997 | 64.00 | 0.00% | 0 | 0 | 53.00 | +2.41% | 212 | 4 | ||||||
21.3.1997 | 64.00 | 0.00% | 256 | 4 | +4.48% | 0 | ||||||||
20.3.1997 | 64.00 | 0.00% | 1 856 | 29 | 51.00 | -8.27% | 1 288 | 26 | ||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
14.3.1997 | 64.00 | 0.00% | 1 472 | 23 | 51.00 | -5.55% | 204 | 4 | ||||||
13.3.1997 | 64.00 | +4.60% | 2 880 | 45 | 54.00 | 0.00% | 864 | 16 | ||||||
31.1.1997 | 64.98 | -5.00% | 0 | 0 | +1.63% | 0 | ||||||||
9.4.1997 | 65.00 | 0.00% | 1 950 | 30 | +5.76% | 0 | ||||||||
8.4.1997 | 65.00 | 0.00% | 2 925 | 45 | 52.00 | -1.88% | 832 | 16 | ||||||
7.4.1997 | 65.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
4.4.1997 | 65.00 | 0.00% | 0 | 0 | 53.00 | -0.30% | 626 | 12 | ||||||
3.4.1997 | 65.00 | +1.56% | 520 | 8 | 53.00 | +0.69% | 995 | 19 | ||||||
16.1.1997 | 68.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
15.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
10.1.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | -0.80% | 554 | 9 | ||||||
9.1.1997 | 68.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
8.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
6.1.1997 | 68.00 | 0.00% | 0 | 0 | 59.50 | -5.55% | 238 | 4 | ||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 62.00 | +7.29% | 970 | 16 | ||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | 56.50 | -4.89% | 113 | 2 | ||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +2.60% | 885 | 15 | ||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 59.00 | +6.48% | 1 725 | 30 | ||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
29.11.1996 | 68.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
28.11.1996 | 68.00 | -4.22% | 7 208 | 106 | 80.00 | -7.15% | 1 677 | 21 | ||||||
30.1.1997 | 68.40 | -5.00% | 0 | 0 | 61.00 | 1 098 | 18 | |||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
9.12.1996 | 70.00 | -5.40% | 6 440 | 92 | 0.00% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 90.00 | +5.26% | 1 980 | 22 | ||||||
25.11.1996 | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | +26.76% | 0 | ||||||||
31.10.1996 | 71.00 | -9.82% | 710 | 10 | 0.00 | -8.97% | 0 | 0 | ||||||
17.1.1997 | 71.40 | +5.00% | 428 | 6 | +5.08% | 0 | ||||||||
29.1.1997 | 72.00 | 0.00% | 0 | 0 | 62.00 | +0.73% | 372 | 6 | ||||||
28.1.1997 | 72.00 | 0.00% | 0 | 0 | 62.00 | -5.30% | 1 231 | 20 | ||||||
27.1.1997 | 72.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
24.1.1997 | 72.00 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
23.1.1997 | 72.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
21.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.00 | +0.84% | 864 | 12 | 0.00% | 0 | ||||||||
6.12.1996 | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
5.12.1996 | 74.00 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
4.12.1996 | 74.00 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
3.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 74.00 | +8.82% | 592 | 8 | 0.00% | 0 | ||||||||
22.11.1996 | 77.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
21.11.1996 | 77.00 | -9.94% | 1 617 | 21 | 88.00 | +8.87% | 2 178 | 25 | ||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 840 | 76 | ||||||
4.11.1996 | 78.00 | +9.85% | 5 304 | 68 | 0.00% | 0 | ||||||||
30.10.1996 | 78.74 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
29.10.1996 | 78.74 | 0.00% | 0 | 0 | 0.00 | -9.47% | 0 | 0 | ||||||
25.10.1996 | 78.74 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
24.10.1996 | 78.74 | -9.99% | 4 409 | 56 | 95.00 | -2.56% | 950 | 10 | ||||||
20.11.1996 | 85.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
19.11.1996 | 85.50 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
18.11.1996 | 85.50 | -10.00% | 0 | 0 | 75.90 | -5.12% | 1 139 | 15 | ||||||
8.11.1996 | 85.80 | 0.00% | 0 | 0 | 99.00 | +4.76% | 396 | 4 | ||||||
7.11.1996 | 85.80 | +10.00% | 2 831 | 33 | 94.50 | +5.00% | 1 229 | 13 | ||||||
23.10.1996 | 87.48 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
22.10.1996 | 87.48 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
21.10.1996 | 87.48 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.6.1996 | 89.46 | 0.00% | 0 | 0 | 132.00 | +7.00% | 1 696 | 13 | ||||||
13.6.1996 | 89.46 | -9.99% | 1 163 | 13 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 93.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 360 | 4 | ||||||
9.9.1996 | 93.00 | -9.35% | 1 116 | 12 | 98.00 | -8.00% | 598 | 6 | ||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 97.00 | +0.42% | 954 | 10 | ||||||
26.9.1996 | 94.00 | 0.00% | 2 162 | 23 | 95.00 | -5.00% | 570 | 6 | ||||||
25.9.1996 | 94.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 300 | 33 | ||||||
24.9.1996 | 94.00 | 0.00% | 0 | 0 | -13.04% | 0 | 0 | |||||||
23.9.1996 | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 925 | 8 | ||||||
19.9.1996 | 94.00 | -4.08% | 2 820 | 30 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 94.38 | 0.00% | 0 | 0 | 97.00 | -2.02% | 97 | 1 | ||||||
12.11.1996 | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.38 | +10.00% | 1 321 | 14 | 99.00 | 0.00% | 792 | 8 | ||||||
15.11.1996 | 95.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 95.00 | +0.65% | 2 185 | 23 | -9.27% | 0 | ||||||||
18.10.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 97.20 | -10.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
18.9.1996 | 98.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
17.9.1996 | 98.00 | 0.00% | 0 | 0 | 98.50 | -9.00% | 591 | 6 | ||||||
16.9.1996 | 98.00 | 0.00% | 3 920 | 40 | 108.00 | +9.00% | 4 428 | 41 | ||||||
13.9.1996 | 98.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 792 | 8 | ||||||
12.9.1996 | 98.00 | +5.37% | 4 214 | 43 | 99.00 | +2.00% | 762 | 8 | ||||||
10.7.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -6.00% | 3 636 | 37 | ||||||
9.7.1996 | 98.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 144 | 11 | ||||||
8.7.1996 | 98.01 | -10.00% | 980 | 10 | 105.00 | +6.00% | 2 087 | 20 | ||||||
19.6.1996 | 98.40 | 0.00% | 0 | 0 | 161.00 | +6.00% | 12 114 | 78 | ||||||
18.6.1996 | 98.40 | 0.00% | 0 | 0 | 156.00 | +3.00% | 4 696 | 32 | ||||||
17.6.1996 | 98.40 | +9.99% | 0 | 0 | 142.50 | +9.00% | 2 993 | 21 | ||||||
12.6.1996 | 99.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 99.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 99.39 | -9.99% | 2 286 | 23 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 102.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 102.60 | -10.00% | 2 462 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 103.40 | 0.00% | 0 | 0 | 97.00 | -2.02% | 194 | 2 | ||||||
3.10.1996 | 103.40 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 485 | 15 | ||||||
2.10.1996 | 103.40 | 0.00% | 0 | 0 | +7.49% | 0 | 0 | |||||||
1.10.1996 | 103.40 | 0.00% | 0 | 0 | 92.10 | -2.02% | 553 | 6 | ||||||
30.9.1996 | 103.40 | +10.00% | 620 | 6 | 99.00 | -1.46% | 1 222 | 13 | ||||||
14.8.1996 | 103.68 | 0.00% | 0 | 0 | 100.00 | -7.00% | 3 200 | 32 | ||||||
13.8.1996 | 103.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 103.68 | -10.00% | 1 244 | 12 | 108.00 | -9.00% | 540 | 5 | ||||||
12.7.1996 | 104.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 128 | 11 | ||||||
11.7.1996 | 104.00 | +6.11% | 2 600 | 25 | -1.00% | 0 | 0 | |||||||
16.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
14.10.1996 | 108.00 | -10.00% | 0 | 0 | 113.00 | +6.73% | 666 | 6 | ||||||
21.6.1996 | 108.24 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
20.6.1996 | 108.24 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 108.90 | -10.00% | 4 138 | 38 | 100.00 | 0.00% | 3 157 | 32 | ||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 92.50 | -1.00% | 925 | 10 | ||||||
27.6.1996 | 110.00 | 0.00% | 1 430 | 13 | 84.00 | 0.00% | 2 800 | 30 | ||||||
26.6.1996 | 110.00 | 0.00% | 0 | 0 | 93.00 | -10.00% | 1 767 | 19 | ||||||
25.6.1996 | 110.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 103 | 1 | ||||||
|