VÍTKOVSKÉ LESY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 1 390.00 | -9.74% | 0 | 0 | 1 530.70 | -4.00% | 54 658 | 38 | ||||||
| 1.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 174 704 | 116 | ||||||
| 30.11.1995 | 1 540.00 | +10.00% | 0 | 0 | 1 489.00 | +9.00% | 642 905 | 436 | ||||||
| 28.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 356.50 | +1.00% | 102 743 | 82 | ||||||
| 5.12.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 297.50 | -10.00% | 84 338 | 65 | ||||||
| 24.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 104 927 | 91 | ||||||
| 27.11.1995 | 1 400.00 | +9.80% | 0 | 0 | 1 204.00 | +7.00% | 71 891 | 58 | ||||||
| 29.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 166 527 | 123 | ||||||
| 6.12.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 178.00 | -9.00% | 38 874 | 33 | ||||||
| 23.11.1995 | 1 275.00 | +9.91% | 0 | 0 | 1 119.00 | +4.00% | 16 785 | 15 | ||||||
| 22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 110.00 | +1.00% | 101 527 | 94 | ||||||
| 20.11.1995 | 1 160.00 | +9.95% | 0 | 0 | 1 100.50 | +4.00% | 50 083 | 48 | ||||||
| 21.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 073.50 | +3.00% | 44 014 | 41 | ||||||
| 3.11.1995 | 722.00 | 0.00% | 0 | 0 | 1 007.00 | -3.00% | 183 025 | 205 | ||||||
| 8.11.1995 | 794.00 | 0.00% | 0 | 0 | 1 007.00 | -1.00% | 129 098 | 142 | ||||||
| 9.11.1995 | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| 10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
| 17.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 980.00 | +9.00% | 139 346 | 139 | ||||||
| 7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
| 2.11.1995 | 722.00 | +9.89% | 119 130 | 165 | 965.00 | +4.00% | 127 310 | 139 | ||||||
| 16.11.1995 | 1 055.00 | +9.89% | 0 | 0 | 950.00 | +5.00% | 51 301 | 56 | ||||||
| 13.11.1995 | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
| 14.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 87 777 | 97 | ||||||
| 15.11.1995 | 960.00 | 0.00% | 0 | 0 | 900.00 | -4.00% | 28 724 | 33 | ||||||
| 6.11.1995 | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
| 1.11.1995 | 657.00 | 0.00% | 0 | 0 | 894.00 | +8.00% | 58 799 | 67 | ||||||
| 31.10.1995 | 657.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 161 910 | 199 | ||||||
| 30.10.1995 | 657.00 | +9.86% | 0 | 0 | 824.00 | +6.00% | 89 830 | 113 | ||||||
| 27.10.1995 | 598.00 | 0.00% | 0 | 0 | 816.00 | +1.00% | 129 748 | 173 | ||||||
| 25.10.1995 | 544.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 144 085 | 206 | ||||||
| 20.10.1995 | 495.00 | 0.00% | 0 | 0 | 781.00 | +6.00% | 105 009 | 140 | ||||||
| 19.10.1995 | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
| 26.10.1995 | 598.00 | +9.92% | 32 890 | 55 | 700.00 | +6.00% | 48 246 | 65 | ||||||
| 8.8.1995 | 720.00 | -2.70% | 13 680 | 19 | 700.00 | +5.00% | 23 100 | 33 | ||||||
| 14.12.1995 | 1 020.00 | -9.73% | 0 | 0 | 697.00 | 0.00% | 697 | 1 | ||||||
| 28.7.1995 | 741.00 | +4.95% | 0 | 0 | 690.50 | +4.00% | 1 381 | 2 | ||||||
| 9.8.1995 | 700.00 | -2.77% | 34 300 | 49 | 680.00 | -3.00% | 5 440 | 8 | ||||||
| 7.8.1995 | 740.00 | -3.89% | 14 060 | 19 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| 10.8.1995 | 700.00 | 0.00% | 58 100 | 83 | 660.00 | +1.00% | 6 845 | 10 | ||||||
| 16.8.1995 | 660.00 | -2.94% | 86 460 | 131 | 660.00 | -2.00% | 16 236 | 26 | ||||||
| 27.9.1995 | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| 13.9.1995 | 640.00 | 0.00% | 12 160 | 19 | 650.00 | 0.00% | 27 420 | 43 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
| 18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
| 31.8.1995 | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
| 18.9.1995 | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
| 14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| 25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
| 22.9.1995 | 640.00 | 0.00% | 17 920 | 28 | 643.00 | -5.00% | 26 363 | 41 | ||||||
| 26.9.1995 | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
| 28.9.1995 | 573.00 | -2.55% | 6 303 | 11 | 641.00 | -4.00% | 19 038 | 30 | ||||||
| 12.9.1995 | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
| 8.9.1995 | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
| 7.9.1995 | 642.00 | +3.54% | 9 630 | 15 | 640.00 | -2.00% | 13 880 | 22 | ||||||
| 5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
| 4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
| 30.8.1995 | 640.00 | 0.00% | 27 520 | 43 | 640.00 | 0.00% | 26 880 | 42 | ||||||
| 29.8.1995 | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 28.8.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| 25.8.1995 | 640.00 | -1.53% | 18 560 | 29 | 640.00 | -1.00% | 23 040 | 36 | ||||||
| 23.8.1995 | 640.00 | 0.00% | 6 400 | 10 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| 21.8.1995 | 630.00 | 0.00% | 26 460 | 42 | 640.00 | -4.00% | 11 830 | 19 | ||||||
| 15.8.1995 | 680.00 | 0.00% | 36 040 | 53 | 640.00 | -7.00% | 3 840 | 6 | ||||||
| 15.9.1995 | 640.00 | 0.00% | 16 640 | 26 | 633.00 | -1.00% | 9 495 | 15 | ||||||
| 1.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 630.00 | -3.00% | 5 040 | 8 | ||||||
| 26.7.1995 | 673.00 | +4.99% | 0 | 0 | 605.00 | 0.00% | 17 545 | 29 | ||||||
| 29.9.1995 | 551.00 | -3.83% | 3 306 | 6 | 596.00 | -6.00% | 5 960 | 10 | ||||||
| 24.7.1995 | 611.00 | +4.98% | 0 | 0 | 573.00 | +6.00% | 9 974 | 18 | ||||||
| 2.10.1995 | 531.00 | -3.62% | 20 709 | 39 | 566.50 | -5.00% | 3 399 | 6 | ||||||
| 19.12.1995 | 566.00 | 0.00% | 566 | 1 | ||||||||||
| 16.10.1995 | 450.00 | 0.00% | 13 500 | 30 | 565.00 | +10.00% | 28 250 | 50 | ||||||
| 3.10.1995 | 511.00 | -3.76% | 15 841 | 31 | 537.00 | +1.00% | 17 150 | 30 | ||||||
| 20.7.1995 | 555.00 | +4.91% | 23 865 | 43 | 534.00 | -2.00% | 10 884 | 22 | ||||||
| 21.7.1995 | 582.00 | +4.86% | 36 666 | 63 | 521.50 | +5.00% | 1 043 | 2 | ||||||
| 4.10.1995 | 501.00 | -1.95% | 8 016 | 16 | 515.00 | -8.00% | 8 909 | 17 | ||||||
| 13.10.1995 | 450.00 | -4.45% | 11 250 | 25 | 514.00 | +10.00% | 15 420 | 30 | ||||||
| 17.10.1995 | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
| 19.7.1995 | 529.00 | +4.96% | 15 870 | 30 | 505.00 | +4.00% | 4 040 | 8 | ||||||
| 18.7.1995 | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| 13.7.1995 | 499.00 | +1.83% | 19 960 | 40 | 490.00 | +5.00% | 7 840 | 16 | ||||||
| 5.10.1995 | 490.00 | -2.19% | 7 350 | 15 | 490.00 | -6.00% | 4 900 | 10 | ||||||
| 12.10.1995 | 471.00 | 0.00% | 15 072 | 32 | 471.00 | +9.00% | 31 357 | 67 | ||||||
| 11.10.1995 | 471.00 | 0.00% | 16 485 | 35 | 467.00 | +1.00% | 11 134 | 26 | ||||||
| 14.7.1995 | 490.00 | -1.80% | 24 010 | 49 | 455.00 | -7.00% | 8 645 | 19 | ||||||
| 9.10.1995 | 471.00 | -2.07% | 7 065 | 15 | 448.50 | -5.00% | 15 249 | 34 | ||||||
| 10.10.1995 | 471.00 | 0.00% | 2 355 | 5 | 425.00 | -5.00% | 1 275 | 3 | ||||||
| 10.7.1995 | 467.00 | 0.00% | 0 | 0 | 418.00 | +3.00% | 4 598 | 11 | ||||||
| 7.7.1995 | 406.00 | -4.00% | 2 436 | 6 | ||||||||||
| 29.6.1995 | 443.00 | +4.97% | 11 961 | 27 | 398.00 | +6.00% | 3 836 | 10 | ||||||
| 3.7.1995 | 467.00 | +4.94% | 7 472 | 16 | 386.00 | +3.00% | 3 860 | 10 | ||||||
| 30.6.1995 | 445.00 | +0.45% | 39 160 | 88 | 375.00 | -2.00% | 2 250 | 6 | ||||||
| 18.1.1996 | 671.00 | -9.93% | 0 | 0 | 372.00 | +10.00% | 2 604 | 7 | ||||||
| 19.1.1996 | 671.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 5 475 | 15 | ||||||
| 28.6.1995 | 422.00 | +4.97% | 10 128 | 24 | 366.50 | -1.00% | 16 292 | 45 | ||||||
| 26.6.1995 | 401.00 | 0.00% | 14 837 | 37 | 366.00 | +2.00% | 11 634 | 32 | ||||||
| 21.6.1995 | 401.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 818 | 5 | ||||||
| 9.6.1995 | 382.00 | +0.52% | 8 786 | 23 | 364.00 | +4.00% | 2 766 | 8 | ||||||
| 23.1.1996 | 604.00 | 0.00% | 0 | 0 | 362.00 | +10.00% | 2 172 | 6 | ||||||
| 23.6.1995 | 401.00 | +0.25% | 11 228 | 28 | 358.00 | -1.00% | 5 370 | 15 | ||||||
| 2.6.1995 | 385.00 | +4.90% | 0 | 0 | 352.00 | +6.00% | 5 438 | 16 | ||||||
| 7.6.1995 | 390.00 | 0.00% | 13 650 | 35 | 350.00 | 0.00% | 3 472 | 10 | ||||||
| 19.6.1995 | 401.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 20 650 | 59 | ||||||
| 17.1.1996 | 745.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 10 836 | 32 | ||||||
| 26.3.1996 | 341.00 | 0.00% | 0 | 0 | 344.00 | +2.00% | 7 512 | 22 | ||||||
| 15.6.1995 | 420.00 | +5.00% | 4 200 | 10 | 338.50 | -5.00% | 5 416 | 16 | ||||||
| 13.6.1995 | 381.00 | +0.26% | 16 002 | 42 | 338.00 | 0.00% | 2 028 | 6 | ||||||
| 12.6.1995 | 380.00 | -0.52% | 27 360 | 72 | 338.00 | -2.00% | 4 732 | 14 | ||||||
| 25.3.1996 | 341.00 | +10.00% | 0 | 0 | 336.50 | +7.00% | 56 348 | 169 | ||||||
| 8.6.1995 | 380.00 | -2.56% | 17 100 | 45 | 331.50 | -5.00% | 1 989 | 6 | ||||||
| 16.6.1995 | 401.00 | -4.52% | 9 624 | 24 | 330.50 | +7.00% | 8 362 | 23 | ||||||
| 22.1.1996 | 604.00 | -9.98% | 0 | 0 | 330.00 | -10.00% | 7 588 | 23 | ||||||
| 5.6.1995 | 404.00 | +4.93% | 7 272 | 18 | 329.00 | -3.00% | 3 948 | 12 | ||||||
| 26.1.1996 | 544.00 | 0.00% | 0 | 0 | 323.00 | +10.00% | 4 845 | 15 | ||||||
| 21.3.1996 | 310.00 | +9.92% | 0 | 0 | 322.00 | +7.00% | 5 944 | 19 | ||||||
| 1.6.1995 | 367.00 | +4.85% | 16 148 | 44 | 320.00 | +10.00% | 320 | 1 | ||||||
| 28.3.1996 | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
| 22.3.1996 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 3 443 | 11 | ||||||
| 27.3.1996 | 341.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 6 200 | 20 | ||||||
| 20.3.1996 | 282.00 | 0.00% | 0 | 0 | 304.00 | +6.00% | 2 052 | 7 | ||||||
| 31.5.1995 | 350.00 | +479.00% | 10 500 | 30 | 300.00 | +4.00% | 4 670 | 16 | ||||||
| 25.1.1996 | 544.00 | -9.93% | 0 | 0 | 294.00 | -10.00% | 2 944 | 10 | ||||||
| 29.1.1996 | 490.00 | -9.92% | 0 | 0 | 291.00 | -10.00% | 873 | 3 | ||||||
| 23.5.1995 | 264.00 | +476.00% | 0 | 0 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 1.4.1996 | 291.00 | -7.61% | 99 813 | 343 | 284.50 | -1.00% | 6 178 | 22 | ||||||
| 7.2.2002 | 280.00 | +7.69% | 14 000 | 50 | ||||||||||
| 25.5.1995 | 290.00 | +469.00% | 0 | 0 | 280.00 | +3.00% | 15 109 | 53 | ||||||
| 17.5.1995 | 235.00 | 0.00% | 11 280 | 48 | 280.00 | -2.00% | 13 400 | 49 | ||||||
| 16.5.1995 | 235.00 | 0.00% | 8 930 | 38 | 280.00 | +8.00% | 1 680 | 6 | ||||||
| 30.5.1995 | 334.00 | +470.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
| 1.2.2002 | 279.90 | +3.70% | 0 | 0 | ||||||||||
| 18.5.1995 | 237.00 | +85.00% | 2 844 | 12 | 277.50 | -3.00% | 22 218 | 84 | ||||||
| 24.5.1995 | 277.00 | +492.00% | 14 681 | 53 | 276.50 | -5.00% | 1 936 | 7 | ||||||
| 18.1.2002 | 276.50 | +9.98% | 1 106 | 4 | ||||||||||
| 29.5.1995 | 319.00 | +493.00% | 8 932 | 28 | 270.00 | -1.00% | 3 240 | 12 | ||||||
| 26.5.1995 | 304.00 | +482.00% | 25 536 | 84 | 270.00 | -4.00% | 2 740 | 10 | ||||||
| 30.1.1996 | 490.00 | 0.00% | 0 | 0 | 270.00 | -7.00% | 540 | 2 | ||||||
| 31.1.2002 | 269.90 | +9.98% | 0 | 0 | ||||||||||
| 22.5.1995 | 252.00 | +500.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 12.5.1995 | 245.00 | 0.00% | 9 800 | 40 | 262.50 | +5.00% | 1 050 | 4 | ||||||
| 9.5.1996 | 230.00 | -8.00% | 12 420 | 54 | 261.00 | +8.00% | 2 309 | 9 | ||||||
| 3.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 2 766 | 11 | ||||||
| 2.4.1996 | 291.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 6 191 | 24 | ||||||
| 6.2.2002 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.2002 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2002 | 260.00 | -7.10% | 0 | 0 | ||||||||||
| 15.5.1995 | 235.00 | -408.00% | 2 115 | 9 | 260.00 | -1.00% | 1 040 | 4 | ||||||
| 22.1.2002 | 256.20 | +0.47% | 33 753 | 127 | ||||||||||
| 18.3.1996 | 282.00 | +9.72% | 0 | 0 | 256.00 | +8.00% | 4 041 | 16 | ||||||
| 9.5.1995 | 270.00 | -459.00% | 22 140 | 82 | 256.00 | +9.00% | 12 415 | 49 | ||||||
| 21.1.2002 | 255.00 | -7.77% | 44 776 | 165 | ||||||||||
| 8.2.2002 | 252.00 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2002 | 251.40 | +9.97% | 0 | 0 | ||||||||||
| 10.5.1995 | 257.00 | -481.00% | 4 883 | 19 | 250.50 | -1.00% | 1 503 | 6 | ||||||
| 15.2.2002 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2002 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2002 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2002 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2002 | 250.00 | -0.79% | 0 | 0 | ||||||||||
| 7.5.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 937 | 25 | ||||||
| 29.1.2002 | 245.60 | +8.67% | 10 561 | 43 | ||||||||||
| 10.5.1996 | 230.00 | 0.00% | 0 | 0 | 245.50 | -4.00% | 491 | 2 | ||||||
| 30.1.2002 | 245.40 | -0.08% | 1 472 | 6 | ||||||||||
| 4.5.1995 | 297.00 | +494.00% | 0 | 0 | 245.00 | +5.00% | 980 | 4 | ||||||
| 3.5.1995 | 283.00 | +481.00% | 0 | 0 | 245.00 | +5.00% | 1 404 | 6 | ||||||
| 31.1.1996 | 490.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 976 | 4 | ||||||
| 23.1.2002 | 242.10 | -5.50% | 3 046 | 12 | ||||||||||
| 24.1.2002 | 242.00 | -0.04% | 32 912 | 136 | ||||||||||
| 22.4.1996 | 225.00 | 0.00% | 24 075 | 107 | 240.00 | +4.00% | 21 981 | 92 | ||||||
| 14.2.1996 | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| 15.3.1996 | 257.00 | 0.00% | 0 | 0 | 239.00 | +7.00% | 7 931 | 34 | ||||||
| 15.5.1996 | 207.00 | 0.00% | 0 | 0 | 238.50 | 0.00% | 477 | 2 | ||||||
| 13.5.1996 | 207.00 | -10.00% | 0 | 0 | 237.00 | +2.00% | 2 508 | 10 | ||||||
| 25.4.1996 | 225.00 | 0.00% | 13 050 | 58 | 237.00 | 0.00% | 5 190 | 22 | ||||||
| 23.4.1996 | 225.00 | 0.00% | 0 | 0 | 237.00 | -3.00% | 10 707 | 46 | ||||||
| 6.5.1996 | 250.00 | -7.74% | 22 000 | 88 | 237.00 | 0.00% | 3 081 | 13 | ||||||
| 2.5.1996 | 271.00 | +9.71% | 7 317 | 27 | 237.00 | +3.00% | 2 844 | 12 | ||||||
| 30.4.1996 | 247.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 3 925 | 17 | ||||||
| 29.4.1996 | 247.00 | +9.77% | 15 808 | 64 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 26.4.1996 | 225.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 705 | 3 | ||||||
| 18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
| 5.5.1995 | 283.00 | -471.00% | 24 055 | 85 | 233.00 | -5.00% | 5 359 | 23 | ||||||
| 19.4.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 610 | 7 | ||||||
| 16.1.2002 | 228.60 | +9.95% | 0 | 0 | ||||||||||
| 9.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 7 718 | 34 | ||||||
| 5.4.1996 | 269.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 5 448 | 24 | ||||||
| 28.1.2002 | 226.00 | +2.63% | 0 | 0 | ||||||||||
| 18.2.2002 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 16.4.1996 | 225.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| 15.4.1996 | 225.00 | -8.16% | 34 650 | 154 | 225.00 | +9.00% | 3 375 | 15 | ||||||
| 11.4.1996 | 245.00 | -8.92% | 19 600 | 80 | 222.50 | -6.00% | 5 454 | 26 | ||||||
| 1.2.1996 | 441.00 | -10.00% | 0 | 0 | 221.00 | -9.00% | 2 431 | 11 | ||||||
| 25.1.2002 | 220.20 | -9.00% | 10 116 | 46 | ||||||||||
| 13.2.1996 | 323.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| 14.3.1996 | 257.00 | +9.82% | 0 | 0 | 218.00 | +1.00% | 2 616 | 12 | ||||||
| 12.3.1996 | 234.00 | 0.00% | 0 | 0 | 217.00 | +9.00% | 1 932 | 9 | ||||||
| 13.3.1996 | 234.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
| 19.2.2002 | 213.80 | -4.97% | 0 | 0 | ||||||||||
| 16.2.1996 | 291.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 1 050 | 5 | ||||||
| 15.1.2002 | 207.90 | +10.00% | 2 495 | 12 | ||||||||||
| ||||||||||||||
