VÍTKOVSKÉ LESY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997					11.00	+2.20%	184	18
14.7.1997					13.00	+8.33%	39	3
16.4.1998					14.50	-3.33%	15	1
17.4.1998					15.00	+3.44%	60	4
15.4.1998					15.00	0.00%	90	6
29.10.1997					15.00	-3.22%	60	4
20.5.1998					15.50	-3.12%	62	4
27.10.1997					15.50	-3.12%	124	8
22.10.1997					15.50	-3.12%	62	4
14.10.1997					15.50	-3.12%	31	2
9.10.1997					15.50	-3.12%	465	30
3.10.1997					15.50	-3.12%	310	20
29.9.1997					15.50		310	20
22.9.1997					15.50	-3.12%	93	6
16.9.1997					15.50	-3.12%	310	20
27.8.1997					15.50	-3.12%	62	4
19.5.1998					16.00	0.00%	48	3
5.5.1998					16.00	0.00%	160	10
29.4.1998					16.00	0.00%	192	12
24.10.1997					16.00	0.00%	160	10
16.10.1997					16.00	0.00%	64	4
1.10.1997					16.00	0.00%	352	22
25.9.1997					16.00	0.00%	304	19
29.8.1997					16.00	0.00%	320	20
23.7.1997					16.00	0.00%	64	4
11.8.1998					17.00	0.00%	102	6
3.8.1998					17.00	+6.25%	578	34
7.11.1997					18.00	+4.16%	300	16
10.11.1997					18.50	-1.33%	185	10
15.2.1999					20.00	0.00%	0	0
12.2.1999					20.00	-9.09%	0	0
11.11.1997					20.00	+8.10%	100	5
16.2.1999					22.00	+10.00%	220	10
11.2.1999					22.00	0.00%	0	0
10.2.1999					22.00	0.00%	0	0
9.2.1999					22.00	0.00%	0	0
8.2.1999					22.00	-8.33%	0	0
19.3.1998					22.00	0.00%	198	9
18.3.1998					22.00	0.00%	176	8
16.3.1998					22.00	0.00%	198	9
9.3.1998					22.00	0.00%	418	19
13.11.1997					22.00	0.00%	88	4
13.4.1999					23.00	0.00%	0	0
12.4.1999					23.00	0.00%	0	0
9.4.1999					23.00	0.00%	0	0
8.4.1999					23.00	0.00%	0	0
7.4.1999					23.00	-8.00%	0	0
9.12.1997					23.00	-4.16%	230	10
14.4.1999					24.00	+4.34%	984	41
26.3.1999					24.00	0.00%	0	0
25.3.1999					24.00	0.00%	0	0
24.3.1999					24.00	0.00%	0	0
23.3.1999					24.00	0.00%	0	0
22.3.1999					24.00	0.00%	0	0
19.3.1999					24.00	0.00%	0	0
18.3.1999					24.00	0.00%	0	0
17.3.1999					24.00	0.00%	0	0
16.3.1999					24.00	0.00%	0	0
15.3.1999					24.00	0.00%	0	0
12.3.1999					24.00	0.00%	0	0
‹‹ First 20    Next 60 ›