VÍTKOVSKÉ LESY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 315.00 | -7.62% | 157 500 | 500 | 316.20 | +1.00% | 9 746 | 31 | ||||||
| 26.2.1996 | 213.00 | -9.74% | 76 041 | 357 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| 1.4.1996 | 291.00 | -7.61% | 99 813 | 343 | 284.50 | -1.00% | 6 178 | 22 | ||||||
| 9.11.1995 | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| 4.3.1996 | 213.00 | 0.00% | 42 600 | 200 | 177.50 | -1.00% | 355 | 2 | ||||||
| 7.3.1996 | 213.00 | 0.00% | 38 979 | 183 | 200.00 | +2.00% | 1 200 | 6 | ||||||
| 2.11.1995 | 722.00 | +9.89% | 119 130 | 165 | 965.00 | +4.00% | 127 310 | 139 | ||||||
| 15.4.1996 | 225.00 | -8.16% | 34 650 | 154 | 225.00 | +9.00% | 3 375 | 15 | ||||||
| 31.7.1995 | 778.00 | +4.99% | 105 808 | 136 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 504.00 | +5.00% | 67 032 | 133 | 500.00 | +3.00% | 6 810 | 14 | ||||||
| 16.8.1995 | 660.00 | -2.94% | 86 460 | 131 | 660.00 | -2.00% | 16 236 | 26 | ||||||
| 29.2.1996 | 213.00 | 0.00% | 27 051 | 127 | 191.00 | -2.00% | 3 682 | 20 | ||||||
| 18.9.1995 | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
| 14.8.1995 | 680.00 | 0.00% | 79 560 | 117 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 390.00 | -3.46% | 42 900 | 110 | +6.00% | 0 | 0 | |||||||
| 22.4.1996 | 225.00 | 0.00% | 24 075 | 107 | 240.00 | +4.00% | 21 981 | 92 | ||||||
| 11.7.1995 | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 68.00 | -4.22% | 7 208 | 106 | 80.00 | -7.15% | 1 677 | 21 | ||||||
| 17.7.1995 | 480.00 | -2.04% | 48 480 | 101 | +4.00% | 0 | 0 | |||||||
| 26.3.1997 | 64.00 | 0.00% | 6 336 | 99 | 49.50 | -1.98% | 446 | 9 | ||||||
| 9.12.1996 | 70.00 | -5.40% | 6 440 | 92 | 0.00% | 0 | ||||||||
| 27.6.1995 | 402.00 | +0.24% | 36 984 | 92 | +1.00% | 0 | 0 | |||||||
| 25.11.1996 | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| 4.4.1996 | 269.00 | -7.56% | 23 941 | 89 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 250.00 | -7.74% | 22 000 | 88 | 237.00 | 0.00% | 3 081 | 13 | ||||||
| 30.6.1995 | 445.00 | +0.45% | 39 160 | 88 | 375.00 | -2.00% | 2 250 | 6 | ||||||
| 5.5.1995 | 283.00 | -471.00% | 24 055 | 85 | 233.00 | -5.00% | 5 359 | 23 | ||||||
| 26.5.1995 | 304.00 | +482.00% | 25 536 | 84 | 270.00 | -4.00% | 2 740 | 10 | ||||||
| 13.4.1995 | 171.00 | -500.00% | 14 364 | 84 | 133.00 | -6.00% | 532 | 4 | ||||||
| 10.8.1995 | 700.00 | 0.00% | 58 100 | 83 | 660.00 | +1.00% | 6 845 | 10 | ||||||
| 2.5.1995 | 270.00 | +465.00% | 22 410 | 83 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 270.00 | -459.00% | 22 140 | 82 | 256.00 | +9.00% | 12 415 | 49 | ||||||
| 27.9.1995 | 588.00 | -1.67% | 47 628 | 81 | 660.00 | +3.00% | 7 920 | 12 | ||||||
| 11.4.1996 | 245.00 | -8.92% | 19 600 | 80 | 222.50 | -6.00% | 5 454 | 26 | ||||||
| 4.8.1995 | 770.00 | -3.75% | 58 520 | 76 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 110.00 | +5.76% | 8 140 | 74 | 110.70 | +8.00% | 554 | 5 | ||||||
| 27.7.1995 | 706.00 | +4.90% | 51 538 | 73 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 380.00 | -0.52% | 27 360 | 72 | 338.00 | -2.00% | 4 732 | 14 | ||||||
| 14.6.1995 | 400.00 | +4.98% | 27 600 | 69 | +5.00% | 0 | 0 | |||||||
| 4.11.1996 | 78.00 | +9.85% | 5 304 | 68 | 0.00% | 0 | ||||||||
| 3.8.1995 | 800.00 | -1.96% | 52 800 | 66 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 168.00 | -175.00% | 10 920 | 65 | +33.00% | 0 | 0 | |||||||
| 29.4.1996 | 247.00 | +9.77% | 15 808 | 64 | 235.00 | -2.00% | 1 834 | 8 | ||||||
| 21.7.1995 | 582.00 | +4.86% | 36 666 | 63 | 521.50 | +5.00% | 1 043 | 2 | ||||||
| 27.3.1995 | 186.00 | -355.00% | 11 718 | 63 | ||||||||||
| 22.7.1996 | 133.10 | +10.00% | 7 986 | 60 | 113.10 | -3.00% | 2 806 | 26 | ||||||
| 11.5.1995 | 245.00 | -466.00% | 14 455 | 59 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 225.00 | 0.00% | 13 050 | 58 | 237.00 | 0.00% | 5 190 | 22 | ||||||
| 25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
| 24.10.1996 | 78.74 | -9.99% | 4 409 | 56 | 95.00 | -2.56% | 950 | 10 | ||||||
| 24.4.1995 | 214.00 | +490.00% | 11 984 | 56 | 193.00 | +10.00% | 772 | 4 | ||||||
| 12.12.1996 | 68.00 | -2.85% | 3 740 | 55 | 54.00 | 0.00% | 324 | 6 | ||||||
| 24.6.1996 | 110.00 | +1.62% | 6 050 | 55 | 114.00 | 0.00% | 114 | 1 | ||||||
| 18.4.1996 | 225.00 | 0.00% | 12 375 | 55 | 235.00 | +5.00% | 6 528 | 28 | ||||||
| 26.10.1995 | 598.00 | +9.92% | 32 890 | 55 | 700.00 | +6.00% | 48 246 | 65 | ||||||
| 18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 9.5.1996 | 230.00 | -8.00% | 12 420 | 54 | 261.00 | +8.00% | 2 309 | 9 | ||||||
| 15.8.1995 | 680.00 | 0.00% | 36 040 | 53 | 640.00 | -7.00% | 3 840 | 6 | ||||||
| 24.5.1995 | 277.00 | +492.00% | 14 681 | 53 | 276.50 | -5.00% | 1 936 | 7 | ||||||
| 6.2.1997 | 54.00 | -3.10% | 2 808 | 52 | 62.00 | -0.38% | 860 | 14 | ||||||
| ||||||||||||||
