VÍTKOVSKÉ LESY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2001 | 53.60 | +0.18% | 53 650 | 1 073 | ||||||||||
| 30.11.1995 | 1 540.00 | +10.00% | 0 | 0 | 1 489.00 | +9.00% | 642 905 | 436 | ||||||
| 14.12.2001 | 91.30 | -0.21% | 30 859 | 338 | ||||||||||
| 9.1.2002 | 144.20 | +9.99% | 44 072 | 310 | ||||||||||
| 16.2.2000 | 56.10 | 0.00% | 17 745 | 307 | ||||||||||
| 10.11.1995 | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
| 25.10.1995 | 544.00 | 0.00% | 0 | 0 | 800.00 | -7.00% | 144 085 | 206 | ||||||
| 3.11.1995 | 722.00 | 0.00% | 0 | 0 | 1 007.00 | -3.00% | 183 025 | 205 | ||||||
| 31.10.1995 | 657.00 | 0.00% | 0 | 0 | 874.00 | +2.00% | 161 910 | 199 | ||||||
| 19.12.2001 | 90.00 | -1.31% | 15 573 | 184 | ||||||||||
| 27.10.1995 | 598.00 | 0.00% | 0 | 0 | 816.00 | +1.00% | 129 748 | 173 | ||||||
| 25.3.1996 | 341.00 | +10.00% | 0 | 0 | 336.50 | +7.00% | 56 348 | 169 | ||||||
| 21.1.2002 | 255.00 | -7.77% | 44 776 | 165 | ||||||||||
| 21.12.2001 | 84.00 | -8.19% | 14 483 | 159 | ||||||||||
| 17.5.2001 | 92.90 | +9.03% | 14 214 | 153 | ||||||||||
| 3.11.1999 | 44.10 | -0.22% | 6 615 | 150 | ||||||||||
| 9.11.1995 | 873.00 | +9.94% | 199 917 | 229 | 1 000.00 | 0.00% | 136 001 | 150 | ||||||
| 2.11.1999 | 44.20 | +0.22% | 6 960 | 145 | ||||||||||
| 7.11.1995 | 794.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 131 120 | 143 | ||||||
| 8.11.1995 | 794.00 | 0.00% | 0 | 0 | 1 007.00 | -1.00% | 129 098 | 142 | ||||||
| 20.10.1995 | 495.00 | 0.00% | 0 | 0 | 781.00 | +6.00% | 105 009 | 140 | ||||||
| 17.11.1995 | 1 055.00 | 0.00% | 0 | 0 | 980.00 | +9.00% | 139 346 | 139 | ||||||
| 2.11.1995 | 722.00 | +9.89% | 119 130 | 165 | 965.00 | +4.00% | 127 310 | 139 | ||||||
| 20.12.2001 | 91.50 | +1.66% | 12 726 | 137 | ||||||||||
| 24.1.2002 | 242.00 | -0.04% | 32 912 | 136 | ||||||||||
| 13.11.1995 | 960.00 | +9.96% | 0 | 0 | 925.00 | 0.00% | 121 122 | 133 | ||||||
| 22.1.2002 | 256.20 | +0.47% | 33 753 | 127 | ||||||||||
| 13.12.1999 | 60.30 | -0.49% | 7 145 | 125 | ||||||||||
| 29.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 200.00 | +8.00% | 166 527 | 123 | ||||||
| 1.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 510.00 | +2.00% | 174 704 | 116 | ||||||
| 30.10.1995 | 657.00 | +9.86% | 0 | 0 | 824.00 | +6.00% | 89 830 | 113 | ||||||
| 16.3.2000 | 65.00 | 0.00% | 7 004 | 109 | ||||||||||
| 17.10.1995 | 450.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 61 716 | 104 | ||||||
| 12.4.2001 | 63.50 | -4.51% | 6 414 | 101 | ||||||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 60.60 | +0.09% | 6 060 | 100 | ||||||
| 14.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 87 777 | 97 | ||||||
| 12.1.2000 | 53.70 | 0.00% | 5 048 | 94 | ||||||||||
| 22.11.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 110.00 | +1.00% | 101 527 | 94 | ||||||
| 7.12.2001 | 85.70 | -15.31% | 7 972 | 92 | ||||||||||
| 7.6.2001 | 57.50 | -9.16% | 5 290 | 92 | ||||||||||
| 22.4.1996 | 225.00 | 0.00% | 24 075 | 107 | 240.00 | +4.00% | 21 981 | 92 | ||||||
| 24.11.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 230.00 | +3.00% | 104 927 | 91 | ||||||
| 30.3.2000 | 60.00 | 0.00% | 5 460 | 84 | ||||||||||
| 18.5.1995 | 237.00 | +85.00% | 2 844 | 12 | 277.50 | -3.00% | 22 218 | 84 | ||||||
| 28.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 356.50 | +1.00% | 102 743 | 82 | ||||||
| 3.12.2001 | 101.30 | +9.98% | 7 515 | 80 | ||||||||||
| 19.6.1996 | 98.40 | 0.00% | 0 | 0 | 161.00 | +6.00% | 12 114 | 78 | ||||||
| 24.7.2001 | 81.00 | -10.00% | 6 309 | 77 | ||||||||||
| 6.11.1995 | 794.00 | +9.97% | 0 | 0 | 900.00 | +1.00% | 69 300 | 77 | ||||||
| 5.11.1996 | 78.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 840 | 76 | ||||||
| 19.10.1995 | 495.00 | +10.00% | 10 890 | 22 | 715.00 | +9.00% | 53 960 | 76 | ||||||
| 8.9.1998 | 35.00 | 0.00% | 2 625 | 75 | ||||||||||
| 18.12.2001 | 91.20 | -1.19% | 6 255 | 68 | ||||||||||
| 6.12.2001 | 101.20 | +9.88% | 5 912 | 67 | ||||||||||
| 1.11.1995 | 657.00 | 0.00% | 0 | 0 | 894.00 | +8.00% | 58 799 | 67 | ||||||
| 12.10.1995 | 471.00 | 0.00% | 15 072 | 32 | 471.00 | +9.00% | 31 357 | 67 | ||||||
| 16.4.1999 | 25.00 | 0.00% | 1 650 | 66 | ||||||||||
| 21.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 13 223 | 66 | ||||||
| 1.12.1999 | 67.30 | +9.96% | 4 375 | 65 | ||||||||||
| 5.12.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 297.50 | -10.00% | 84 338 | 65 | ||||||
| ||||||||||||||
