VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1998					0.00	+124.47%	0	0
14.8.1998					0.00	+123.52%	0	0
14.4.1995	168.00	-175.00%	10 920	65		+33.00%	0	0
1.11.1996	71.00	0.00%	0	0		+26.76%	0
18.9.1996	98.00	0.00%	0	0		+25.00%	0	0
9.10.1996	113.74	0.00%	0	0		+20.54%	0	0
13.12.2001					91.50	+18.83%	2 159	26
20.9.2001					130.00	+18.18%	4 650	39
7.3.2001					52.40	+12.20%	0	0
15.1.2002					207.90	+10.00%	2 495	12
27.9.2001					141.90	+10.00%	0	0
14.5.2001					85.80	+10.00%	4 204	49
9.5.2000					61.60	+10.00%	0	0
26.1.2000					60.50	+10.00%	0	0
2.9.1999					50.60	+10.00%	0	0
16.2.1999					22.00	+10.00%	220	10
1.9.1998					33.00	+10.00%	1 782	54
12.11.1997						+10.00%	0
28.8.1996	113.00	0.00%	0	0		+10.00%	0	0
8.8.1996	115.20	0.00%	0	0	132.00	+10.00%	1 056	8
18.7.1996	121.00	+10.00%	0	0	113.00	+10.00%	904	8
19.3.1996	282.00	0.00%	0	0		+10.00%	0	0
26.2.1996	213.00	-9.74%	76 041	357	198.00	+10.00%	5 148	26
9.2.1996	358.00	0.00%	0	0		+10.00%	0	0
26.1.1996	544.00	0.00%	0	0	323.00	+10.00%	4 845	15
23.1.1996	604.00	0.00%	0	0	362.00	+10.00%	2 172	6
18.1.1996	671.00	-9.93%	0	0	372.00	+10.00%	2 604	7
18.10.1995	450.00	0.00%	0	0	650.00	+10.00%	12 350	19
16.10.1995	450.00	0.00%	13 500	30	565.00	+10.00%	28 250	50
13.10.1995	450.00	-4.45%	11 250	25	514.00	+10.00%	15 420	30
3.8.1995	800.00	-1.96%	52 800	66		+10.00%	0	0
27.7.1995	706.00	+4.90%	51 538	73		+10.00%	0	0
11.7.1995	467.00	0.00%	49 969	107		+10.00%	0	0
4.7.1995	467.00	0.00%	16 812	36		+10.00%	0	0
1.6.1995	367.00	+4.85%	16 148	44	320.00	+10.00%	320	1
2.5.1995	270.00	+465.00%	22 410	83		+10.00%	0	0
27.4.1995	246.00	+468.00%	9 102	37		+10.00%	0	0
24.4.1995	214.00	+490.00%	11 984	56	193.00	+10.00%	772	4
20.4.1995	194.48	+499.00%	0	0		+10.00%	0	0
19.4.1995	185.22	+500.00%	5 557	30	160.00	+10.00%	320	2
11.4.1995	183.64	+499.00%	735	4	155.00	+10.00%	1 550	10
9.1.2002					144.20	+9.99%	44 072	310
11.9.2001					113.40	+9.99%	2 267	20
3.12.2001					101.30	+9.98%	7 515	80
2.1.2002					92.50	+9.98%	0	0
8.1.2002					131.10	+9.98%	3 409	26
31.1.2002					269.90	+9.98%	0	0
11.1.2002					171.90	+9.98%	2 579	15
18.1.2002					276.50	+9.98%	1 106	4
24.10.2000					56.20	+9.98%	0	0
22.2.2000					61.70	+9.98%	0	0
29.11.1999					58.40	+9.98%	0	0
17.1.2002					251.40	+9.97%	0	0
31.8.2000					75.00	+9.97%	0	0
10.11.1999					44.10	+9.97%	0	0
31.8.1999					41.90	+9.97%	168	4
7.1.2002					119.20	+9.96%	0	0
1.12.1999					67.30	+9.96%	4 375	65
27.8.1999					36.40	+9.96%	0	0
16.1.2002					228.60	+9.95%	0	0
‹‹ First 20    Next 60 ›