VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					115.60	-6.16%	0	0
30.12.2002					123.20	+9.90%	0	0
27.12.2002					112.10	-9.15%	0	0
23.12.2002					123.40	-9.53%	0	0
20.12.2002					136.40	-9.12%	0	0
19.12.2002					150.10	-7.85%	0	0
18.12.2002					162.90	-9.60%	0	0
17.12.2002					180.20	+0.05%	0	0
16.12.2002					180.10	0.00%	2 161	12
13.12.2002					180.10	0.00%	0	0
12.12.2002					180.10	-2.64%	0	0
11.12.2002					185.00	0.00%	0	0
10.12.2002					185.00	0.00%	3 700	20
9.12.2002					185.00	0.00%	0	0
6.12.2002					185.00	+2.77%	0	0
5.12.2002					180.00	-2.70%	7 200	40
4.12.2002					185.00	0.00%	0	0
3.12.2002					185.00	0.00%	2 960	16
2.12.2002					185.00	0.00%	1 480	8
29.11.2002					185.00	0.00%	0	0
‹‹ First 60     Next 20 ›