VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
| 2.10.1997 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 13.8.1997 | 23.00 | 0.00% | 92 | 4 | ||||||||||
| 22.9.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
| 18.9.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||||
| 21.11.1997 | 22.00 | -8.33% | 132 | 6 | ||||||||||
| 12.3.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
| 5.1.1999 | 20.10 | -4.73% | 161 | 8 | ||||||||||
| 27.2.1997 | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 13.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 30.12.1996 | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 23.12.1996 | 23.31 | -10.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 24.3.2000 | 91.70 | 0.00% | 183 | 2 | ||||||||||
| 13.6.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 15.9.1998 | 24.00 | 0.00% | 192 | 8 | ||||||||||
| 17.1.2001 | 53.00 | -8.77% | 212 | 4 | ||||||||||
| 17.8.1999 | 108.40 | +14.34% | 217 | 2 | ||||||||||
| 2.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 6.6.1996 | 49.41 | -10.00% | 1 482 | 30 | 55.00 | 0.00% | 220 | 4 | ||||||
| 10.2.1997 | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| ||||||||||||||
