VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 80.00 | -2.92% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 40.00 | -0.07% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| 3.3.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| 18.2.1997 | 23.00 | 0.00% | 138 | 6 | 0.00% | 0 | ||||||||
| 2.5.1995 | 81.00 | +290.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 65.00 | 0.00% | 520 | 8 | 56.00 | -2.00% | 336 | 6 | ||||||
| 4.3.1996 | 65.00 | -7.67% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 73.70 | +10.00% | 590 | 8 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 86.00 | -4.70% | 688 | 8 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 68.00 | -96.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 76.07 | -499.00% | 761 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
| 14.2.1997 | 23.00 | +3.55% | 276 | 12 | 0 | 0 | ||||||||
| 5.2.1997 | 21.05 | -4.96% | 253 | 12 | 0.00% | 0 | ||||||||
| 19.9.1996 | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 40.50 | -10.00% | 486 | 12 | 0.00% | 0 | ||||||||
| 29.1.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
