VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 68.50 | +9.82% | 29 181 | 426 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 75.00 | +9.48% | 30 000 | 400 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 77.00 | +8.45% | 15 708 | 204 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | +9.23% | 10 508 | 148 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 72.00 | 0.00% | 10 224 | 142 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 25.90 | 0.00% | 2 176 | 84 | 30.00 | 0.00% | 360 | 12 | ||||||
12.7.1995 | 83.36 | -4.99% | 6 502 | 78 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.00 | -9.62% | 4 636 | 76 | 55.00 | 0.00% | 440 | 8 | ||||||
13.11.1995 | 66.00 | 0.00% | 4 752 | 72 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | 0.00% | 3 904 | 64 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 22.21 | +4.96% | 1 333 | 60 | +5.26% | 0 | ||||||||
30.8.1995 | 96.10 | +0.60% | 5 574 | 58 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.40 | +10.00% | 3 661 | 52 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | -0.32% | 4 000 | 50 | 60.00 | -3.00% | 1 044 | 18 | ||||||
27.6.1995 | 102.58 | 0.00% | 5 129 | 50 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | +2.88% | 3 185 | 49 | 57.00 | -5.00% | 1 368 | 24 | ||||||
11.4.1996 | 62.37 | -10.00% | 2 869 | 46 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 83.16 | +5.00% | 2 911 | 35 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 23.00 | 0.00% | 690 | 30 | 0.00% | 0 | ||||||||
|