VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	85.05	+500.00%	0	0		0.00%	0	0
27.4.1995	74.97	+500.00%	0	0		0.00%	0	0
26.4.1995	71.40	+500.00%	0	0		0.00%	0	0
25.5.1995	89.30	+499.00%	0	0		0.00%	0	0
14.3.1995	84.28	+499.00%	0	0
28.4.1995	78.71	+498.00%	0	0		0.00%	0	0
2.5.1995	81.00	+290.00%	486	6		0.00%	0	0
1.7.1996	44.00	+10.00%	0	0		0.00%	0	0
29.2.1996	70.40	+10.00%	3 661	52		0.00%	0	0
4.12.1995	81.07	+10.00%	0	0		+5.00%	0	0
30.11.1995	73.70	+10.00%	590	8		0.00%	0	0
23.11.1995	65.34	+10.00%	0	0		0.00%	0	0
7.12.1995	89.17	+9.99%	0	0		0.00%	0	0
15.4.1996	68.50	+9.82%	29 181	426		+6.00%	0	0
18.4.1996	75.00	+9.48%	30 000	400		0.00%	0	0
28.3.1996	71.00	+9.23%	10 508	148		0.00%	0	0
1.4.1996	77.00	+8.45%	15 708	204		0.00%	0	0
25.9.1995	83.16	+5.00%	2 911	35		0.00%	0	0
17.7.1995	83.16	+5.00%	998	12		0.00%	0	0
27.9.1995	91.67	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›