VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2002					109.10	-23.86%	0	0
22.8.2002					143.10	-23.55%	186 043	1 301
6.8.2002					143.90	-23.17%	12 094	84
13.8.2002					145.60	-23.04%	0	0
18.7.2002					140.10	-19.98%	0	0
18.2.2002					100.30	-19.76%	0	0
2.11.2000					91.10	-17.18%	0	0
22.7.1999					78.60	-16.47%	0	0
8.7.2002					143.00	-15.88%	0	0
19.1.2000					78.30	-13.09%	470	6
22.10.2001					108.90	-12.88%	0	0
31.10.2000					100.40	-12.08%	3 207	32
26.4.2001					87.10	-12.02%	0	0
14.3.2001					81.60	-11.30%	0	0
15.11.2000					95.00	-11.21%	1 140	12
2.7.1999					111.40	-10.52%	0	0
17.4.2002					146.80	-10.10%	0	0
9.4.2002					153.00	-10.00%	0	0
11.2.2002					137.70	-10.00%	4 131	30
25.9.2001					98.10	-10.00%	3 423	32
‹‹ First 60     Next 20 ›