VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					115.60	-6.16%	0	0
30.12.2002					123.20	+9.90%	0	0
27.12.2002					112.10	-9.15%	0	0
23.12.2002					123.40	-9.53%	0	0
20.12.2002					136.40	-9.12%	0	0
19.12.2002					150.10	-7.85%	0	0
18.12.2002					162.90	-9.60%	0	0
17.12.2002					180.20	+0.05%	0	0
16.12.2002					180.10	0.00%	2 161	12
13.12.2002					180.10	0.00%	0	0
12.12.2002					180.10	-2.64%	0	0
11.12.2002					185.00	0.00%	0	0
10.12.2002					185.00	0.00%	3 700	20
9.12.2002					185.00	0.00%	0	0
6.12.2002					185.00	+2.77%	0	0
5.12.2002					180.00	-2.70%	7 200	40
4.12.2002					185.00	0.00%	0	0
3.12.2002					185.00	0.00%	2 960	16
2.12.2002					185.00	0.00%	1 480	8
29.11.2002					185.00	0.00%	0	0
28.11.2002					185.00	0.00%	0	0
27.11.2002					185.00	0.00%	0	0
26.11.2002					185.00	0.00%	0	0
25.11.2002					185.00	0.00%	0	0
22.11.2002					185.00	0.00%	0	0
21.11.2002					185.00	0.00%	0	0
20.11.2002					185.00	0.00%	0	0
19.11.2002					185.00	0.00%	0	0
18.11.2002					185.00	0.00%	0	0
15.11.2002					185.00	0.00%	0	0
14.11.2002					185.00	0.00%	0	0
13.11.2002					185.00	0.00%	0	0
12.11.2002					185.00	0.00%	0	0
11.11.2002					185.00	0.00%	0	0
8.11.2002					185.00	0.00%	0	0
7.11.2002					185.00	0.00%	0	0
6.11.2002					185.00	-6.56%	0	0
5.11.2002					198.00	0.00%	0	0
4.11.2002					198.00	+9.93%	0	0
1.11.2002					180.10	+0.05%	0	0
31.10.2002					180.00	-0.16%	0	0
30.10.2002					180.30	+0.11%	0	0
29.10.2002					180.10	-0.16%	0	0
25.10.2002					180.40	+0.05%	0	0
24.10.2002					180.30	+0.11%	0	0
23.10.2002					180.10	0.00%	0	0
22.10.2002					180.10	+5.13%	0	0
21.10.2002					171.30	+9.94%	0	0
18.10.2002					155.80	+4.91%	0	0
17.10.2002					148.50	+9.91%	0	0
16.10.2002					135.10	+0.07%	0	0
15.10.2002					135.00	-0.07%	0	0
14.10.2002					135.10	-0.14%	0	0
11.10.2002					135.30	-4.98%	0	0
10.10.2002					142.40	+0.92%	0	0
9.10.2002					141.10	-9.95%	0	0
8.10.2002					156.70	+3.15%	0	0
7.10.2002					151.90	-3.00%	0	0
4.10.2002					156.60	-5.71%	0	0
3.10.2002					166.10	+10.00%	0	0
2.10.2002					151.00	-2.39%	0	0
1.10.2002					154.70	-5.78%	0	0
30.9.2002					164.20	+3.33%	0	0
27.9.2002					158.90	+13.33%	0	0
26.9.2002					140.20	-9.89%	0	0
25.9.2002					155.60	+14.32%	0	0
24.9.2002					136.10	-8.90%	0	0
23.9.2002					149.40	+9.93%	0	0
20.9.2002					135.90	+9.95%	0	0
19.9.2002					123.60	+9.96%	0	0
18.9.2002					112.40	-6.25%	0	0
17.9.2002					119.90	+9.89%	0	0
16.9.2002					109.10	-23.86%	0	0
13.9.2002					143.30	-4.53%	0	0
12.9.2002					150.10	+2.17%	0	0
11.9.2002					146.90	-6.13%	0	0
10.9.2002					156.50	-2.55%	0	0
9.9.2002					160.60	+1.83%	0	0
6.9.2002					157.70	-3.54%	0	0
5.9.2002					163.50	-5.76%	0	0
4.9.2002					173.50	+9.94%	0	0
3.9.2002					157.80	+0.06%	1 894	12
2.9.2002					157.70	-4.77%	0	0
30.8.2002					165.60	-7.94%	0	0
29.8.2002					179.90	+5.69%	0	0
28.8.2002					170.20	+13.01%	0	0
27.8.2002					150.60	-9.54%	0	0
26.8.2002					166.50	-0.41%	0	0
23.8.2002					167.20	+16.84%	0	0
22.8.2002					143.10	-23.55%	186 043	1 301
21.8.2002					187.20	-1.47%	0	0
20.8.2002					190.00	+3.14%	0	0
19.8.2002					184.20	+7.53%	737	4
16.8.2002					171.30	+7.06%	0	0
15.8.2002					160.00	+9.89%	0	0
14.8.2002					145.60	0.00%	0	0
13.8.2002					145.60	-23.04%	0	0
12.8.2002					189.20	+8.11%	0	0
9.8.2002					175.00	+9.99%	0	0
8.8.2002					159.10	+0.56%	4 773	30
7.8.2002					158.20	+9.93%	0	0
6.8.2002					143.90	-23.17%	12 094	84
5.8.2002					187.30	+24.94%	0	0
2.8.2002					149.90	-9.91%	0	0
1.8.2002					166.40	-7.91%	0	0
31.7.2002					180.70	-4.23%	0	0
30.7.2002					188.70	+26.55%	0	0
29.7.2002					149.10	-4.97%	0	0
26.7.2002					156.90	-7.76%	0	0
25.7.2002					170.10	+1.91%	0	0
24.7.2002					166.90	+3.72%	668	4
23.7.2002					160.90	+4.41%	0	0
22.7.2002					154.10	+9.99%	0	0
19.7.2002					140.10	0.00%	1 401	10
18.7.2002					140.10	-19.98%	0	0
17.7.2002					175.10	-5.35%	0	0
16.7.2002					185.00	+3.99%	0	0
15.7.2002					177.90	+0.05%	0	0
12.7.2002					177.80	+0.11%	0	0
11.7.2002					177.60	+3.19%	0	0
10.7.2002					172.10	-0.34%	0	0
9.7.2002					172.70	+20.76%	0	0
8.7.2002					143.00	-15.88%	0	0
4.7.2002					170.00	-0.58%	0	0
3.7.2002					171.00	-2.28%	0	0
2.7.2002					175.00	0.00%	0	0
1.7.2002					175.00	+9.23%	0	0
28.6.2002					160.20	+6.72%	0	0
27.6.2002					150.10	-1.70%	6 604	44
26.6.2002					152.70	+8.99%	0	0
25.6.2002					140.10	0.00%	0	0
24.6.2002					140.10	0.00%	0	0
21.6.2002					140.10	0.00%	0	0
20.6.2002					140.10	0.00%	0	0
19.6.2002					140.10	0.00%	0	0
18.6.2002					140.10	0.00%	0	0
17.6.2002					140.10	0.00%	0	0
14.6.2002					140.10	0.00%	0	0
13.6.2002					140.10	+0.07%	0	0
12.6.2002					140.00	-0.07%	0	0
11.6.2002					140.10	+0.21%	0	0
10.6.2002					139.80	+11.21%	0	0
7.6.2002					125.70	-8.58%	0	0
6.6.2002					137.50	-9.95%	0	0
5.6.2002					152.70	0.00%	1 222	8
4.6.2002					152.70	0.00%	0	0
3.6.2002					152.70	0.00%	0	0
31.5.2002					152.70	+0.06%	0	0
30.5.2002					152.60	0.00%	172 320	1 077
29.5.2002					152.60	0.00%	0	0
28.5.2002					152.60	0.00%	0	0
27.5.2002					152.60	+9.94%	0	0
24.5.2002					138.80	0.00%	0	0
23.5.2002					138.80	+0.14%	0	0
22.5.2002					138.60	+0.07%	0	0
21.5.2002					138.50	0.00%	2 770	20
20.5.2002					138.50	0.00%	0	0
17.5.2002					138.50	0.00%	0	0
16.5.2002					138.50	0.00%	0	0
15.5.2002					138.50	0.00%	0	0
14.5.2002					138.50	+0.07%	0	0
13.5.2002					138.40	0.00%	0	0
10.5.2002					138.40	0.00%	0	0
9.5.2002					138.40	0.00%	0	0
7.5.2002					138.40	+0.07%	0	0
6.5.2002					138.30	0.00%	0	0
3.5.2002					138.30	-1.21%	0	0
2.5.2002					140.00	+1.08%	0	0
30.4.2002					138.50	+0.21%	0	0
29.4.2002					138.20	+0.07%	0	0
26.4.2002					138.10	+0.43%	0	0
25.4.2002					137.50	+10.00%	0	0
24.4.2002					125.00	0.00%	7 500	60
23.4.2002					125.00	-2.03%	0	0
22.4.2002					127.60	-4.77%	0	0
19.4.2002					134.00	-6.22%	0	0
18.4.2002					142.90	-2.65%	0	0
17.4.2002					146.80	-10.10%	0	0
16.4.2002					163.30	+0.12%	0	0
15.4.2002					163.10	+1.24%	0	0
12.4.2002					161.10	+9.96%	0	0
11.4.2002					146.50	+0.27%	0	0
10.4.2002					146.10	-4.50%	0	0
9.4.2002					153.00	-10.00%	0	0
8.4.2002					170.00	+8.41%	1 360	8
5.4.2002					156.80	-6.27%	0	0
4.4.2002					167.30	+9.99%	0	0
3.4.2002					152.10	+0.39%	608	4
2.4.2002					151.50	+0.13%	0	0
29.3.2002					151.30	+0.19%	0	0
28.3.2002					151.00	0.00%	0	0
27.3.2002					151.00	-8.48%	0	0
26.3.2002					165.00	+1.22%	0	0
25.3.2002					163.00	0.00%	6 520	40
22.3.2002					163.00	0.00%	0	0
21.3.2002					163.00	0.00%	0	0
20.3.2002					163.00	0.00%	0	0
19.3.2002					163.00	0.00%	0	0
18.3.2002					163.00	+0.12%	0	0
15.3.2002					162.80	+7.81%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›