VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	23.00	0.00%	0	0	28.00	-1.75%	28	1
2.10.1997					22.00	0.00%	88	4
13.8.1997					23.00	0.00%	92	4
22.9.1998					24.00	0.00%	96	4
18.9.1998					24.00	0.00%	96	4
21.11.1997					22.00	-8.33%	132	6
12.3.1998					18.00	0.00%	144	8
5.1.1999					20.10	-4.73%	161	8
27.2.1997	23.00	0.00%	0	0	28.50	-5.00%	171	6
13.2.1997	22.21	0.00%	0	0	28.50	-5.00%	171	6
30.12.1996	23.31	0.00%	0	0	30.00	0.00%	180	6
23.12.1996	23.31	-10.00%	0	0	30.00	0.00%	180	6
24.3.2000					91.70	0.00%	183	2
13.6.1997					23.00	0.00%	184	8
15.9.1998					24.00	0.00%	192	8
17.1.2001					53.00	-8.77%	212	4
17.8.1999					108.40	+14.34%	217	2
2.7.1996	44.00	0.00%	0	0	55.00	0.00%	220	4
6.6.1996	49.41	-10.00%	1 482	30	55.00	0.00%	220	4
10.2.1997	22.21	0.00%	0	0	28.50	-5.00%	228	8
12.8.1998					29.10	-9.17%	233	8
14.1.1997	22.15	0.00%	0	0	30.00	0.00%	240	8
9.1.1997	22.15	0.00%	0	0	30.00	0.00%	240	8
18.12.1998					30.10	-3.21%	241	8
15.12.2000					60.60	0.00%	242	4
16.4.1998					21.00	+1.64%	252	12
2.9.1997					22.00	-2.22%	264	12
12.12.1996	25.90	-2.55%	414	16	27.00	+0.72%	277	11
16.9.1998					24.00	0.00%	288	12
20.5.1998					24.00	0.00%	288	12
21.1.1999					15.00	+6.38%	300	20
10.4.2001					75.40	0.00%	302	4
2.7.1998					26.90	+2.75%	323	12
30.11.1998					27.00	+7.31%	324	12
28.5.1996	61.00	0.00%	0	0	55.00	0.00%	330	6
24.4.1996	67.50	0.00%	0	0	55.00	0.00%	330	6
20.6.1996	40.03	0.00%	0	0	55.00	0.00%	330	6
25.3.1996	65.00	0.00%	520	8	56.00	-2.00%	336	6
18.4.2001					85.00	0.00%	340	4
28.1.1997	22.15	0.00%	0	0	28.50	-5.00%	342	12
14.5.2001					89.00	0.00%	356	4
19.12.1996	25.90	0.00%	2 176	84	30.00	0.00%	360	12
3.4.1996	77.00	0.00%	0	0	60.00	0.00%	360	6
25.10.1995	78.00	0.00%	0	0	60.00	0.00%	360	6
28.1.1999					18.50	-2.63%	370	20
27.9.2001					99.00	+0.91%	396	4
1.4.1998					20.00	+5.26%	400	20
29.7.1998					33.90	-5.83%	407	12
27.8.1997					21.50	0.00%	430	20
13.1.1998					18.10	-9.50%	434	24
16.4.1996	68.50	0.00%	0	0	55.00	0.00%	440	8
25.4.1996	61.00	-9.62%	4 636	76	55.00	0.00%	440	8
4.10.1999					55.60	0.00%	445	8
11.4.2001					75.40	0.00%	452	6
22.3.1996	65.00	0.00%	0	0	57.00	-5.00%	456	8
1.11.1995	70.20	0.00%	0	0	57.00	-5.00%	456	8
1.12.1995	73.70	0.00%	0	0	57.00	-5.00%	456	8
15.2.2000					77.20	0.00%	463	6
9.10.1995	86.00	0.00%	0	0	58.00	0.00%	464	8
19.1.2000					78.30	-13.09%	470	6
20.10.1995	77.40	0.00%	0	0	60.00	0.00%	480	8
24.11.1998					25.00	0.00%	500	20
12.4.1999					21.00	0.00%	504	24
13.12.1996	25.90	0.00%	0	0	27.00	+7.22%	513	19
13.8.1998					27.00	-7.21%	540	20
11.3.1998					18.00	0.00%	540	30
11.6.2001					90.00	0.00%	540	6
14.6.2001					90.00	0.00%	540	6
12.8.1999					109.00	-0.90%	545	5
5.5.1997					23.00	0.00%	552	24
12.8.1997					23.00		552	24
8.11.2000					92.00	+3.83%	552	6
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
6.3.1997	23.00	0.00%	0	0	28.50	-5.00%	570	20
15.11.2001					95.30	+17.22%	572	6
13.11.1998					24.00	0.00%	576	24
29.1.1999					20.00	+8.10%	600	30
1.6.2001					100.10	0.00%	601	6
9.4.2001					75.40	0.00%	603	8
3.4.2002					152.10	+0.39%	608	4
31.5.1999					102.00	+9.67%	612	6
6.8.1999					102.50	-3.57%	615	6
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
10.6.1996	44.47	-9.99%	0	0	55.00	-3.00%	640	12
20.9.2001					109.00	+4.60%	654	6
28.3.2001					81.90	+0.24%	655	8
7.2.2001					55.00	+9.78%	660	12
19.11.1997					22.00		660	30
24.7.2002					166.90	+3.72%	668	4
20.12.1999					112.50	0.00%	675	6
14.5.1997					23.00	0.00%	690	30
3.9.2001					87.10	0.00%	697	8
2.9.1999					88.50	-0.56%	708	8
10.5.2001					89.00	0.00%	712	8
12.6.2001					90.00	0.00%	720	8
20.3.1998					18.00	0.00%	720	40
12.5.1998					24.00	0.00%	720	30
26.2.1996	64.00	0.00%	0	0	60.00	0.00%	720	12
8.2.1996	64.00	-1.23%	1 408	22	60.00	0.00%	720	12
8.9.2000					122.60	-8.50%	736	6
19.8.2002					184.20	+7.53%	737	4
26.3.1999					37.00	+8.50%	740	20
26.1.1998					14.00	-2.20%	741	54
25.2.2000					93.70	+9.97%	750	8
22.11.2001					99.10	+9.98%	793	8
28.1.2000					70.00	0.00%	840	12
21.12.1998					28.10	-6.64%	843	30
18.8.1999					108.40	0.00%	867	8
5.9.2001					89.10	+2.06%	891	10
22.1.1997	22.15	0.00%	0	0	30.00	0.00%	900	30
15.9.1999					76.10	-4.99%	913	12
2.2.2000					77.00	-3.75%	924	12
28.5.1999					93.00	0.00%	930	10
6.6.2000					78.70	+2.47%	944	12
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
28.11.2000					82.80	-4.05%	994	12
3.8.1998					33.90	0.00%	1 017	30
26.9.1997					21.50	-2.27%	1 032	48
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
11.7.2001					87.30	-6.83%	1 048	12
23.10.1997					21.50	-6.52%	1 054	49
9.6.1998					24.00	0.00%	1 056	44
3.6.1999					135.00	+9.75%	1 080	8
1.4.1999					27.00	-6.89%	1 080	40
27.2.1996	64.00	0.00%	0	0	60.00	0.00%	1 080	18
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
11.10.2000					111.10	0.00%	1 111	10
14.6.2000					139.10	+9.96%	1 113	8
15.11.2000					95.00	-11.21%	1 140	12
4.5.2001					95.10	0.00%	1 141	12
22.6.1999					145.00	0.00%	1 160	8
13.7.1999					97.00	0.00%	1 164	12
15.5.2001					97.90	+10.00%	1 175	12
3.11.1995	63.18	0.00%	0	0	60.00	0.00%	1 200	20
5.4.2001					75.40	0.00%	1 206	16
5.6.2002					152.70	0.00%	1 222	8
12.1.2000					112.50	0.00%	1 238	11
16.11.2001					104.80	+9.96%	1 258	12
6.11.2001					80.10	0.00%	1 282	16
3.7.1997					23.00	0.00%	1 311	57
9.2.2001					55.30	-8.59%	1 327	24
7.7.1999					111.40	0.00%	1 337	12
8.4.2002					170.00	+8.41%	1 360	8
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
12.12.2001					115.00	0.00%	1 380	12
2.7.2001					100.00	0.00%	1 400	14
19.7.2002					140.10	0.00%	1 401	10
18.12.2001					120.10	+0.08%	1 441	12
25.10.2001					91.00	-5.01%	1 456	16
2.12.2002					185.00	0.00%	1 480	8
24.7.2000					148.00	0.00%	1 480	10
9.11.2000					93.30	+1.41%	1 493	16
31.7.2000					126.60	-4.95%	1 519	12
24.9.2001					109.00	0.00%	1 526	14
30.1.2002					153.00	0.00%	1 530	10
27.12.1999					112.50	0.00%	1 575	14
20.6.2001					100.00	+1.01%	1 600	16
4.6.1999					135.00	0.00%	1 620	12
30.10.2001					82.10	0.00%	1 642	20
23.3.2000					91.70	-0.10%	1 651	18
28.2.2002					143.00	0.00%	1 716	12
10.10.1995	86.00	0.00%	0	0	58.00	0.00%	1 740	30
28.2.2000					90.60	-3.30%	1 774	20
13.10.2000					110.50	-0.54%	1 774	16
12.7.2000					147.90	+0.06%	1 775	12
29.12.1999					112.50	0.00%	1 800	16
19.2.1996	64.00	0.00%	0	0	60.00	0.00%	1 800	30
21.11.2001					90.10	-3.73%	1 802	20
13.12.2000					60.60	0.00%	1 818	30
16.12.1999					125.00	+30.75%	1 875	15
4.12.2001					105.10	0.00%	1 892	18
3.9.2002					157.80	+0.06%	1 894	12
22.9.2000					80.10	0.00%	1 922	24
20.7.1998					32.00	-2.90%	1 923	60
22.4.1999					32.10	+3.21%	1 926	60
9.7.1999					95.30	-4.98%	1 931	20
26.7.2001					81.60	+0.49%	1 958	24
3.8.2001					82.10	0.00%	1 969	24
23.10.2000					110.00	0.00%	1 980	18
7.6.2001					100.00	0.00%	2 000	20
9.3.2000					101.30	+9.98%	2 026	20
20.2.2001					68.40	0.00%	2 052	30
12.4.1996	62.37	0.00%	0	0	52.00	-4.00%	2 080	40
13.11.2001					89.50	-9.86%	2 148	24
16.12.2002					180.10	0.00%	2 161	12
7.12.2001					109.00	0.00%	2 180	20
10.12.1999					100.00	0.00%	2 200	22
30.11.2000					74.60	-9.90%	2 238	30
20.7.2000					148.00	0.00%	2 309	16
16.2.2000					77.10	-0.12%	2 313	30
20.5.1999					76.00	0.00%	2 356	31
17.11.1997					24.00	+2.12%	2 400	100
16.7.2001					80.00	+6.95%	2 400	30
31.5.2001					100.10	0.00%	2 402	24
20.7.2001					81.10	0.00%	2 433	30
7.10.1997					24.00	+7.47%	2 496	104
30.11.2001					105.10	0.00%	2 522	24
23.3.2001					85.00	0.00%	2 550	30
30.10.2000					114.20	+3.81%	2 628	24
29.3.2000					91.90	0.00%	2 757	30
‹‹ First 60  ‹‹ First 20    Next 200 ›