VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2002					138.50	0.00%	2 770	20
28.6.1999					139.50	-4.45%	2 790	20
15.6.1999					140.50	-6.33%	2 810	20
3.12.2002					185.00	0.00%	2 960	16
6.6.2001					100.00	0.00%	3 000	30
23.1.2002					151.00	+1.07%	3 020	20
10.12.2001					100.10	-8.16%	3 139	30
28.1.2002					159.00	+2.58%	3 180	20
7.11.2001					80.10	0.00%	3 204	40
31.10.2000					100.40	-12.08%	3 207	32
17.1.2002					137.00	+1.18%	3 288	24
26.9.2001					98.10	0.00%	3 335	34
19.12.2000					66.80	+0.30%	3 340	50
25.9.2001					98.10	-10.00%	3 423	32
11.12.2001					115.00	+14.88%	3 450	30
27.11.2001					105.00	+4.58%	3 469	34
20.4.2001					99.00	+5.88%	3 473	35
20.3.2001					90.00	-9.18%	3 600	40
6.2.2002					153.00	0.00%	3 672	24
10.12.2002					185.00	0.00%	3 700	20
29.11.2001					105.10	+0.09%	3 916	38
12.9.2001					99.40	+10.19%	3 976	40
16.1.2002					135.40	-4.78%	4 062	30
11.2.2002					137.70	-10.00%	4 131	30
4.6.2001					100.00	-0.09%	4 300	43
21.12.2001					120.10	0.00%	4 324	36
7.1.1998					22.00	0.00%	4 400	200
22.1.2002					149.40	+1.70%	4 482	30
24.8.2001					90.10	0.00%	4 505	50
21.11.2000					95.30	0.00%	4 765	50
8.8.2002					159.10	+0.56%	4 773	30
5.12.2001					105.10	0.00%	4 834	46
26.11.2001					100.40	+10.20%	4 836	48
3.11.2000					88.30	-3.07%	5 303	60
5.4.2000					93.00	-0.10%	5 580	60
17.4.2000					94.00	-0.10%	5 640	60
13.8.2001					90.30	+1.34%	5 959	66
25.6.1999					146.00	0.00%	5 986	41
7.5.2001					89.00	-6.41%	6 230	70
16.3.2001					90.10	+0.67%	6 307	70
25.3.2002					163.00	0.00%	6 520	40
20.11.1997					24.00	+9.09%	6 528	272
27.6.2002					150.10	-1.70%	6 604	44
23.12.1999					112.50	0.00%	6 750	60
10.11.2000					92.60	-0.75%	7 148	74
5.12.2002					180.00	-2.70%	7 200	40
24.4.2002					125.00	0.00%	7 500	60
26.10.2000					117.00	+13.81%	7 684	70
16.5.2001					103.80	+6.02%	9 134	88
25.4.2000					103.40	+4.76%	10 340	100
7.12.1999					100.00	+7.41%	12 000	120
6.8.2002					143.90	-23.17%	12 094	84
13.12.2001					119.10	+3.56%	13 333	112
5.10.2001					125.00	+6.83%	15 000	120
19.12.2001					120.10	0.00%	19 211	160
1.2.2000					80.00	+3.89%	24 960	312
19.3.2001					99.10	+9.98%	32 375	332
20.12.2001					120.10	0.00%	40 748	335
20.11.2001					93.60	-0.95%	47 200	472
17.12.2001					120.00	0.00%	57 124	502
14.6.1999					150.00	0.00%	60 000	400
30.5.2002					152.60	0.00%	172 320	1 077
22.8.2002					143.10	-23.55%	186 043	1 301
18.6.2001					90.00	0.00%	2 304 450	25 605
‹‹ First 20    ‹ Previous 200