VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2001					90.00	0.00%	2 304 450	25 605
22.8.2002					143.10	-23.55%	186 043	1 301
30.5.2002					152.60	0.00%	172 320	1 077
14.6.1999					150.00	0.00%	60 000	400
17.12.2001					120.00	0.00%	57 124	502
20.11.2001					93.60	-0.95%	47 200	472
20.12.2001					120.10	0.00%	40 748	335
19.3.2001					99.10	+9.98%	32 375	332
1.2.2000					80.00	+3.89%	24 960	312
19.12.2001					120.10	0.00%	19 211	160
5.10.2001					125.00	+6.83%	15 000	120
13.12.2001					119.10	+3.56%	13 333	112
6.8.2002					143.90	-23.17%	12 094	84
7.12.1999					100.00	+7.41%	12 000	120
25.4.2000					103.40	+4.76%	10 340	100
16.5.2001					103.80	+6.02%	9 134	88
26.10.2000					117.00	+13.81%	7 684	70
24.4.2002					125.00	0.00%	7 500	60
5.12.2002					180.00	-2.70%	7 200	40
10.11.2000					92.60	-0.75%	7 148	74
23.12.1999					112.50	0.00%	6 750	60
27.6.2002					150.10	-1.70%	6 604	44
20.11.1997					24.00	+9.09%	6 528	272
25.3.2002					163.00	0.00%	6 520	40
16.3.2001					90.10	+0.67%	6 307	70
7.5.2001					89.00	-6.41%	6 230	70
25.6.1999					146.00	0.00%	5 986	41
13.8.2001					90.30	+1.34%	5 959	66
17.4.2000					94.00	-0.10%	5 640	60
5.4.2000					93.00	-0.10%	5 580	60
3.11.2000					88.30	-3.07%	5 303	60
26.11.2001					100.40	+10.20%	4 836	48
5.12.2001					105.10	0.00%	4 834	46
8.8.2002					159.10	+0.56%	4 773	30
21.11.2000					95.30	0.00%	4 765	50
24.8.2001					90.10	0.00%	4 505	50
22.1.2002					149.40	+1.70%	4 482	30
7.1.1998					22.00	0.00%	4 400	200
21.12.2001					120.10	0.00%	4 324	36
4.6.2001					100.00	-0.09%	4 300	43
11.2.2002					137.70	-10.00%	4 131	30
16.1.2002					135.40	-4.78%	4 062	30
12.9.2001					99.40	+10.19%	3 976	40
29.11.2001					105.10	+0.09%	3 916	38
10.12.2002					185.00	0.00%	3 700	20
6.2.2002					153.00	0.00%	3 672	24
20.3.2001					90.00	-9.18%	3 600	40
20.4.2001					99.00	+5.88%	3 473	35
27.11.2001					105.00	+4.58%	3 469	34
11.12.2001					115.00	+14.88%	3 450	30
25.9.2001					98.10	-10.00%	3 423	32
19.12.2000					66.80	+0.30%	3 340	50
26.9.2001					98.10	0.00%	3 335	34
17.1.2002					137.00	+1.18%	3 288	24
31.10.2000					100.40	-12.08%	3 207	32
7.11.2001					80.10	0.00%	3 204	40
28.1.2002					159.00	+2.58%	3 180	20
10.12.2001					100.10	-8.16%	3 139	30
23.1.2002					151.00	+1.07%	3 020	20
6.6.2001					100.00	0.00%	3 000	30
3.12.2002					185.00	0.00%	2 960	16
15.6.1999					140.50	-6.33%	2 810	20
28.6.1999					139.50	-4.45%	2 790	20
21.5.2002					138.50	0.00%	2 770	20
29.3.2000					91.90	0.00%	2 757	30
30.10.2000					114.20	+3.81%	2 628	24
23.3.2001					85.00	0.00%	2 550	30
30.11.2001					105.10	0.00%	2 522	24
7.10.1997					24.00	+7.47%	2 496	104
20.7.2001					81.10	0.00%	2 433	30
31.5.2001					100.10	0.00%	2 402	24
16.7.2001					80.00	+6.95%	2 400	30
17.11.1997					24.00	+2.12%	2 400	100
20.5.1999					76.00	0.00%	2 356	31
16.2.2000					77.10	-0.12%	2 313	30
20.7.2000					148.00	0.00%	2 309	16
30.11.2000					74.60	-9.90%	2 238	30
10.12.1999					100.00	0.00%	2 200	22
7.12.2001					109.00	0.00%	2 180	20
16.12.2002					180.10	0.00%	2 161	12
13.11.2001					89.50	-9.86%	2 148	24
12.4.1996	62.37	0.00%	0	0	52.00	-4.00%	2 080	40
20.2.2001					68.40	0.00%	2 052	30
9.3.2000					101.30	+9.98%	2 026	20
7.6.2001					100.00	0.00%	2 000	20
23.10.2000					110.00	0.00%	1 980	18
3.8.2001					82.10	0.00%	1 969	24
26.7.2001					81.60	+0.49%	1 958	24
9.7.1999					95.30	-4.98%	1 931	20
22.4.1999					32.10	+3.21%	1 926	60
20.7.1998					32.00	-2.90%	1 923	60
22.9.2000					80.10	0.00%	1 922	24
3.9.2002					157.80	+0.06%	1 894	12
4.12.2001					105.10	0.00%	1 892	18
16.12.1999					125.00	+30.75%	1 875	15
13.12.2000					60.60	0.00%	1 818	30
21.11.2001					90.10	-3.73%	1 802	20
29.12.1999					112.50	0.00%	1 800	16
19.2.1996	64.00	0.00%	0	0	60.00	0.00%	1 800	30
12.7.2000					147.90	+0.06%	1 775	12
13.10.2000					110.50	-0.54%	1 774	16
28.2.2000					90.60	-3.30%	1 774	20
10.10.1995	86.00	0.00%	0	0	58.00	0.00%	1 740	30
28.2.2002					143.00	0.00%	1 716	12
23.3.2000					91.70	-0.10%	1 651	18
30.10.2001					82.10	0.00%	1 642	20
4.6.1999					135.00	0.00%	1 620	12
20.6.2001					100.00	+1.01%	1 600	16
27.12.1999					112.50	0.00%	1 575	14
30.1.2002					153.00	0.00%	1 530	10
24.9.2001					109.00	0.00%	1 526	14
31.7.2000					126.60	-4.95%	1 519	12
9.11.2000					93.30	+1.41%	1 493	16
24.7.2000					148.00	0.00%	1 480	10
2.12.2002					185.00	0.00%	1 480	8
25.10.2001					91.00	-5.01%	1 456	16
18.12.2001					120.10	+0.08%	1 441	12
19.7.2002					140.10	0.00%	1 401	10
2.7.2001					100.00	0.00%	1 400	14
12.12.2001					115.00	0.00%	1 380	12
6.11.1995	65.00	+2.88%	3 185	49	57.00	-5.00%	1 368	24
8.4.2002					170.00	+8.41%	1 360	8
7.7.1999					111.40	0.00%	1 337	12
9.2.2001					55.30	-8.59%	1 327	24
3.7.1997					23.00	0.00%	1 311	57
6.11.2001					80.10	0.00%	1 282	16
16.11.2001					104.80	+9.96%	1 258	12
12.1.2000					112.50	0.00%	1 238	11
5.6.2002					152.70	0.00%	1 222	8
5.4.2001					75.40	0.00%	1 206	16
3.11.1995	63.18	0.00%	0	0	60.00	0.00%	1 200	20
15.5.2001					97.90	+10.00%	1 175	12
13.7.1999					97.00	0.00%	1 164	12
22.6.1999					145.00	0.00%	1 160	8
4.5.2001					95.10	0.00%	1 141	12
15.11.2000					95.00	-11.21%	1 140	12
14.6.2000					139.10	+9.96%	1 113	8
11.10.2000					111.10	0.00%	1 111	10
16.12.1996	25.90	0.00%	0	0	29.00	+7.40%	1 102	38
27.2.1996	64.00	0.00%	0	0	60.00	0.00%	1 080	18
3.6.1999					135.00	+9.75%	1 080	8
1.4.1999					27.00	-6.89%	1 080	40
9.6.1998					24.00	0.00%	1 056	44
23.10.1997					21.50	-6.52%	1 054	49
11.7.2001					87.30	-6.83%	1 048	12
14.12.1995	80.00	-0.32%	4 000	50	60.00	-3.00%	1 044	18
26.9.1997					21.50	-2.27%	1 032	48
3.8.1998					33.90	0.00%	1 017	30
28.11.2000					82.80	-4.05%	994	12
24.5.1996	61.00	0.00%	0	0	52.50	-5.00%	945	18
6.6.2000					78.70	+2.47%	944	12
28.5.1999					93.00	0.00%	930	10
2.2.2000					77.00	-3.75%	924	12
15.9.1999					76.10	-4.99%	913	12
22.1.1997	22.15	0.00%	0	0	30.00	0.00%	900	30
5.9.2001					89.10	+2.06%	891	10
18.8.1999					108.40	0.00%	867	8
21.12.1998					28.10	-6.64%	843	30
28.1.2000					70.00	0.00%	840	12
22.11.2001					99.10	+9.98%	793	8
25.2.2000					93.70	+9.97%	750	8
26.1.1998					14.00	-2.20%	741	54
26.3.1999					37.00	+8.50%	740	20
19.8.2002					184.20	+7.53%	737	4
8.9.2000					122.60	-8.50%	736	6
12.6.2001					90.00	0.00%	720	8
20.3.1998					18.00	0.00%	720	40
12.5.1998					24.00	0.00%	720	30
8.2.1996	64.00	-1.23%	1 408	22	60.00	0.00%	720	12
26.2.1996	64.00	0.00%	0	0	60.00	0.00%	720	12
10.5.2001					89.00	0.00%	712	8
2.9.1999					88.50	-0.56%	708	8
3.9.2001					87.10	0.00%	697	8
14.5.1997					23.00	0.00%	690	30
20.12.1999					112.50	0.00%	675	6
24.7.2002					166.90	+3.72%	668	4
7.2.2001					55.00	+9.78%	660	12
19.11.1997					22.00		660	30
28.3.2001					81.90	+0.24%	655	8
20.9.2001					109.00	+4.60%	654	6
10.6.1996	44.47	-9.99%	0	0	55.00	-3.00%	640	12
18.6.1996	40.03	0.00%	0	0	52.50	-5.00%	630	12
6.8.1999					102.50	-3.57%	615	6
31.5.1999					102.00	+9.67%	612	6
3.4.2002					152.10	+0.39%	608	4
9.4.2001					75.40	0.00%	603	8
1.6.2001					100.10	0.00%	601	6
29.1.1999					20.00	+8.10%	600	30
13.11.1998					24.00	0.00%	576	24
15.11.2001					95.30	+17.22%	572	6
6.3.1997	23.00	0.00%	0	0	28.50	-5.00%	570	20
6.2.1997	21.16	+0.52%	423	20	28.50	-5.00%	570	20
12.8.1997					23.00		552	24
5.5.1997					23.00	0.00%	552	24
8.11.2000					92.00	+3.83%	552	6
12.8.1999					109.00	-0.90%	545	5
13.8.1998					27.00	-7.21%	540	20
11.3.1998					18.00	0.00%	540	30
11.6.2001					90.00	0.00%	540	6
14.6.2001					90.00	0.00%	540	6
‹‹ First 60  ‹‹ First 20    Next 200 ›