VOD.A KAN.BŘECLAV, VODOVODY A KANALIZACE BŘECLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 115.60 | -6.16% | 0 | 0 | ||||||||||
30.12.2002 | 123.20 | +9.90% | 0 | 0 | ||||||||||
27.12.2002 | 112.10 | -9.15% | 0 | 0 | ||||||||||
23.12.2002 | 123.40 | -9.53% | 0 | 0 | ||||||||||
20.12.2002 | 136.40 | -9.12% | 0 | 0 | ||||||||||
19.12.2002 | 150.10 | -7.85% | 0 | 0 | ||||||||||
18.12.2002 | 162.90 | -9.60% | 0 | 0 | ||||||||||
17.12.2002 | 180.20 | +0.05% | 0 | 0 | ||||||||||
16.12.2002 | 180.10 | 0.00% | 2 161 | 12 | ||||||||||
13.12.2002 | 180.10 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 180.10 | -2.64% | 0 | 0 | ||||||||||
11.12.2002 | 185.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
9.12.2002 | 185.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 185.00 | +2.77% | 0 | 0 | ||||||||||
5.12.2002 | 180.00 | -2.70% | 7 200 | 40 | ||||||||||
4.12.2002 | 185.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2002 | 185.00 | 0.00% | 2 960 | 16 | ||||||||||
2.12.2002 | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
29.11.2002 | 185.00 | 0.00% | 0 | 0 | ||||||||||
|