AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2002					647.50	+20.15%	0	0
20.12.2001					743.10	+19.71%	17 545	26
21.12.1998					514.00	+19.25%	16 838	35
20.1.1999					1 459.00	+17.18%	0	0
23.1.2002					597.80	+16.43%	0	0
13.2.2002					596.60	+16.09%	0	0
25.5.2001					708.50	+16.09%	0	0
15.1.2002					567.20	+16.06%	0	0
7.2.2001					399.30	+15.97%	0	0
11.12.1998					599.00	+15.19%	10 183	17
2.12.1998					518.00	+15.11%	33 670	65
6.3.2000					404.20	+14.82%	808	2
4.10.1995	340.00	+3.03%	7 480	22		+14.00%	0	0
7.8.1995	161.01	0.00%	0	0		+14.00%	0	0
5.4.2002					738.20	+13.99%	0	0
6.2.2002					576.80	+13.69%	0	0
27.2.2002					598.90	+12.93%	0	0
28.3.2002					598.70	+12.87%	0	0
23.6.1999					2 140.10	+11.53%	42 802	20
7.1.1997	100.10	0.00%	0	0		+11.11%	0
4.6.1999					2 143.10	+10.98%	137 045	64
16.6.2000					366.60	+10.75%	0	0
18.1.1999					1 351.00	+10.28%	67 545	50
28.12.1998					606.00	+10.18%	1 212	2
18.12.2001					689.70	+10.07%	25 516	37
26.9.2000					411.50	+10.02%	0	0
1.9.2000					398.20	+10.00%	0	0
29.8.2000					313.50	+10.00%	0	0
8.8.2000					275.00	+10.00%	0	0
1.3.2001					408.10	+10.00%	0	0
13.12.2000					442.20	+10.00%	0	0
21.7.2000					159.50	+10.00%	0	0
8.3.2000					488.40	+10.00%	0	0
4.1.2002					734.80	+10.00%	0	0
14.5.2001					770.00	+10.00%	0	0
10.5.2001					704.00	+10.00%	2 816	4
8.6.2001					822.80	+10.00%	0	0
7.6.2001					748.00	+10.00%	2 992	4
7.5.2001					627.00	+10.00%	0	0
7.1.1999					1 177.00	+10.00%	28 890	25
6.11.1998					0.00	+10.00%	0	0
13.7.1999					2 200.00	+10.00%	0	0
19.8.1998					88.00	+10.00%	176	2
29.7.1997						+10.00%	0
12.8.1996	152.12	-6.27%	304	2	176.00	+10.00%	91 872	522
7.8.1996	162.31	0.00%	0	0	136.00	+10.00%	680	5
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
25.8.1995	191.00	+4.99%	0	0		+10.00%	0	0
23.8.1995	181.91	+4.99%	0	0		+10.00%	0	0
14.6.1995	145.55	+4.99%	0	0		+10.00%	0	0
12.6.1995	132.02	+4.99%	0	0		+10.00%	0	0
2.10.1995	330.00	0.00%	0	0		+10.00%	0	0
19.10.1995	321.00	-9.83%	1 926	6		+10.00%	0	0
18.10.1995	356.00	0.00%	0	0		+10.00%	0	0
17.10.1995	356.00	0.00%	0	0		+10.00%	0	0
13.10.1995	356.00	0.00%	0	0		+10.00%	0	0
26.9.1995	330.00	-1.49%	5 610	17		+10.00%	0	0
25.9.1995	335.00	-4.82%	5 695	17		+10.00%	0	0
14.9.1995	370.00	+4.81%	8 140	22		+10.00%	0	0
8.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
6.9.1995	279.00	+4.88%	0	0		+10.00%	0	0
1.9.1995	242.00	+4.76%	0	0		+10.00%	0	0
9.4.1996	183.03	0.00%	0	0		+10.00%	0	0
8.8.1997						+9.99%	0
12.4.2001					538.00	+9.99%	0	0
28.5.2001					779.30	+9.99%	0	0
19.9.2001					1 061.10	+9.99%	0	0
3.8.2001					904.50	+9.99%	0	0
30.7.2001					816.50	+9.99%	0	0
16.7.2001					765.00	+9.99%	1 530	2
13.7.2001					695.50	+9.99%	0	0
3.7.2001					430.40	+9.99%	0	0
10.7.2001					522.70	+9.99%	0	0
17.1.2002					589.80	+9.99%	0	0
10.12.2001					556.70	+9.99%	5 567	10
7.12.2001					506.10	+9.99%	0	0
16.11.2001					638.10	+9.99%	0	0
19.3.2002					766.00	+9.99%	0	0
18.3.2002					696.40	+9.99%	0	0
14.3.2002					575.60	+9.99%	0	0
1.3.2002					711.20	+9.99%	0	0
28.1.2002					728.60	+9.99%	0	0
27.7.2000					233.30	+9.99%	3 266	14
7.6.2000					227.90	+9.99%	0	0
13.6.2000					333.40	+9.99%	0	0
31.8.2000					362.00	+9.99%	724	2
6.11.2000					336.90	+9.99%	0	0
24.11.2000					310.50	+9.98%	0	0
12.12.2000					402.00	+9.98%	4 020	10
7.2.2002					634.40	+9.98%	0	0
19.2.2002					726.10	+9.98%	0	0
13.3.2002					523.30	+9.98%	0	0
15.3.2002					633.10	+9.98%	0	0
10.4.2002					880.00	+9.98%	0	0
14.12.2001					626.50	+9.98%	7 516	12
11.12.2001					612.30	+9.98%	0	0
12.7.2001					632.30	+9.98%	0	0
11.7.2001					574.90	+9.98%	1 150	2
18.4.2001					690.60	+9.98%	0	0
17.4.2001					627.90	+9.98%	0	0
6.6.2001					680.00	+9.97%	6 800	10
24.7.2001					733.30	+9.97%	0	0
28.11.2000					280.10	+9.97%	0	0
12.6.2000					303.10	+9.97%	0	0
9.6.2000					275.60	+9.97%	0	0
25.7.2000					192.90	+9.97%	0	0
17.11.1998					209.00	+9.97%	1 672	8
31.12.1998					805.00	+9.97%	0	0
6.1.1999					1 070.00	+9.96%	38 520	36
20.11.1998					0.00	+9.96%	0	0
24.7.2000					175.40	+9.96%	0	0
8.6.2000					250.60	+9.96%	0	0
1.3.2000					352.00	+9.96%	0	0
26.7.2000					212.10	+9.95%	0	0
31.7.2000					244.20	+9.95%	0	0
30.11.1998					0.00	+9.95%	0	0
27.11.1998					0.00	+9.95%	0	0
25.1.1999					1 911.00	+9.95%	117 927	62
5.1.1999					973.00	+9.94%	3 892	4
4.1.1999					885.00	+9.93%	0	0
21.1.1999					1 604.00	+9.93%	34 768	22
1.4.1999					2 081.00	+9.91%	7 922	4
30.12.1998					732.00	+9.90%	2 928	4
29.12.1998					666.00	+9.90%	10 656	16
25.11.1998					0.00	+9.90%	0	0
24.11.1998					0.00	+9.90%	0	0
18.6.1997					120.00	+9.89%	5 040	42
9.4.1997	115.29	0.00%	0	0		+9.87%	0
7.3.2000					444.00	+9.84%	13 320	30
26.11.1998					0.00	+9.83%	0	0
24.9.1997					179.00	+9.81%	1 790	10
23.11.1998					303.00	+9.78%	606	2
4.8.1997						+9.76%	0
20.12.1996	100.10	0.00%	0	0		+9.75%	0
18.9.1997						+9.73%	0
15.8.1997						+9.72%	0
19.9.1997						+9.67%	0
18.2.2000					340.00	+9.64%	0	0
19.11.1998					251.00	+9.60%	1 004	4
25.1.2002					662.40	+9.59%	0	0
18.8.1998					0.00	+9.58%	0	0
6.8.1997						+9.57%	0
18.11.1998					0.00	+9.56%	0	0
22.9.1997						+9.55%	0
18.5.1998					138.00	+9.52%	1 104	8
24.9.1996	105.00	0.00%	0	0	115.00	+9.52%	123 970	1 078
5.9.1997						+9.48%	0
5.11.1998					150.00	+9.48%	600	4
23.9.1997						+9.39%	0
21.8.1998					105.00	+9.37%	210	2
15.2.2002					660.10	+9.36%	0	0
16.9.1998					0.00	+9.34%	0	0
8.12.1998					628.00	+9.21%	37 692	60
20.8.1998					0.00	+9.09%	0	0
8.8.1996	162.31	0.00%	0	0	149.00	+9.00%	29 618	200
28.3.1996	217.00	-9.95%	0	0	163.00	+9.00%	3 898	24
31.8.1995	231.00	+5.00%	0	0		+9.00%	0	0
5.9.1995	266.00	+4.72%	0	0		+9.00%	0	0
10.1.2001					472.60	+8.81%	0	0
5.3.1997	115.58	0.00%	3 467	30		+8.60%	0
29.2.2000					320.10	+8.54%	0	0
5.3.2001					442.30	+8.38%	0	0
22.1.1999					1 738.00	+8.35%	17 380	10
24.4.1997	111.01	0.00%	444	4		+8.29%	0
22.2.2001					453.00	+8.26%	0	0
30.9.1999					250.00	+8.13%	7 000	28
25.8.1999					1 998.00	+8.00%	0	0
9.8.1996	162.31	0.00%	0	0		+8.00%	0	0
22.5.1996	190.00	0.00%	0	0	178.00	+8.00%	2 104	12
2.8.1996	162.31	0.00%	0	0	136.00	+8.00%	544	4
2.7.1996	172.11	0.00%	0	0	156.50	+8.00%	1 565	10
27.11.1995	600.00	-2.59%	26 400	44	693.00	+8.00%	8 164	12
1.11.1995	389.00	0.00%	0	0	660.00	+8.00%	13 200	20
27.10.1995	354.00	0.00%	0	0	660.00	+8.00%	3 960	6
22.2.1996	497.00	+0.20%	44 730	90	403.50	+8.00%	4 439	11
11.4.1996	183.00	-0.01%	5 307	29		+8.00%	0	0
26.3.1996	241.00	0.00%	0	0	156.00	+8.00%	1 092	7
8.6.1995	119.76	+4.99%	3 114	26	91.00	+8.00%	910	10
28.8.1995	200.00	+4.71%	14 800	74		+8.00%	0	0
28.2.2002					646.60	+7.96%	0	0
28.11.1997					118.00	+7.76%	472	4
19.11.2001					687.00	+7.66%	2 748	4
7.3.2001					497.50	+7.63%	0	0
30.12.1999					230.00	+7.57%	0	0
3.11.1998					129.00	+7.50%	258	2
4.6.1997					115.00	+7.47%	1 150	10
26.9.1997					180.00	+7.39%	5 400	30
10.8.2000					310.00	+7.37%	0	0
17.10.1996	107.11	0.00%	0	0		+7.30%	0	0
14.2.2000					290.00	+7.28%	0	0
10.10.1997						+7.20%	0
13.11.1997					119.00	+7.20%	238	2
31.1.2001					483.70	+7.17%	0	0
10.4.2001					463.20	+7.14%	0	0
18.4.1997	111.01	0.00%	0	0		+7.08%	0
5.12.1996	100.10	+2.87%	400	4	106.00	+7.07%	2 120	20
14.8.1996	152.12	0.00%	0	0		+7.00%	0	0
5.6.1996	190.03	0.00%	0	0		+7.00%	0	0
23.2.1996	497.00	0.00%	0	0	443.00	+7.00%	2 579	6
‹‹ First 60  ‹‹ First 20    Next 200 ›