AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	594.00	-10.00%	11 880	20		+7.00%	0	0
8.4.2002					789.00	+6.88%	0	0
12.4.2002					1 000.00	+6.81%	8 000	8
18.6.1998					135.00	+6.76%	3 470	26
17.2.2000					310.10	+6.74%	0	0
2.3.2000					375.40	+6.64%	0	0
10.11.1998					0.00	+6.57%	0	0
7.10.1996	107.11	0.00%	428	4	113.00	+6.46%	1 316	12
11.4.2002					936.20	+6.38%	0	0
12.2.1997	115.58	0.00%	0	0	110.00	+6.28%	1 100	10
27.5.1997	90.44	-4.99%	0	0	112.00	+6.26%	896	8
17.9.2001					959.20	+6.22%	0	0
4.11.1998					0.00	+6.20%	0	0
5.1.2001					405.90	+6.17%	0	0
11.2.1997	115.58	0.00%	0	0		+6.15%	0
5.5.1997	111.01	0.00%	0	0	111.00	+6.13%	1 538	14
13.4.2001					570.90	+6.11%	7 422	13
24.3.1997	115.29	0.00%	1 845	16		+6.04%	0
29.2.1996	497.00	0.00%	9 940	20	429.00	+6.00%	1 716	4
30.11.1995	650.00	+8.33%	35 100	54	670.00	+6.00%	13 248	20
19.9.1995	352.00	0.00%	0	0		+6.00%	0	0
22.2.2000					360.10	+5.88%	0	0
11.1.2001					500.00	+5.79%	24 091	48
7.12.1998					575.00	+5.79%	27 025	47
5.3.1999					2 115.20	+5.76%	6 530 985	3 038
28.5.1999					2 144.00	+5.66%	264 254	123
11.6.1999					2 145.60	+5.64%	316 091	148
11.4.2001					489.10	+5.59%	0	0
5.1.1998					128.60	+5.58%	772	6
4.1.2001					382.30	+5.52%	0	0
6.12.2000					332.30	+5.49%	0	0
4.3.2002					750.10	+5.46%	0	0
4.7.1997						+5.33%	0
26.4.1999					2 139.90	+5.31%	635 940	296
10.8.2001					950.00	+5.30%	0	0
18.7.1997						+5.26%	0
6.2.1997	110.08	+4.99%	2 202	20		+5.26%	0
25.5.1999					2 145.00	+5.19%	107 360	50
1.8.1997						+5.17%	0
9.7.2001					475.20	+5.17%	1 426	3
7.2.1997	110.08	0.00%	0	0		+5.16%	0
5.11.1996	108.11	0.00%	0	0	114.00	+5.06%	1 140	10
12.1.1999					1 236.00	+5.05%	80 889	70
15.10.1996	107.11	0.00%	0	0	115.00	+5.02%	690	6
9.7.1997						+5.01%	0
31.7.1998					0.00	+5.00%	0	0
30.8.2001					942.00	+5.00%	0	0
12.9.1996	109.35	-10.00%	0	0		+5.00%	0	0
24.5.1996	190.03	0.00%	0	0	176.50	+5.00%	706	4
18.4.1996	184.04	0.00%	2 208	12		+5.00%	0	0
25.4.1996	184.05	0.00%	6 994	38		+5.00%	0	0
31.7.1996	162.31	0.00%	0	0		+5.00%	0	0
25.7.1996	162.31	0.00%	1 948	12	117.00	+5.00%	234	2
26.2.1997	115.58	0.00%	0	0	100.00	+5.00%	1 260	12
20.2.1997	115.58	0.00%	231	2		+5.00%	0
1.4.1997	115.29	0.00%	0	0		+5.00%	0
13.12.1995	650.00	0.00%	0	0		+5.00%	0	0
11.12.1995	650.00	0.00%	18 200	28		+5.00%	0	0
7.12.1995	650.00	+4.83%	23 400	36		+5.00%	0	0
10.11.1995	515.00	0.00%	0	0	628.00	+5.00%	18 748	28
1.4.1996	201.00	-7.37%	11 658	58	171.00	+5.00%	171	1
25.3.1996	241.00	-9.73%	0	0		+5.00%	0	0
23.4.1996	184.04	0.00%	0	0	250.00	+5.00%	5 500	22
18.1.1996	660.00	+1.07%	11 220	17	668.00	+5.00%	10 634	16
27.9.1995	330.00	0.00%	330	1		+5.00%	0	0
22.8.1995	173.25	+5.00%	0	0		+5.00%	0	0
21.8.1995	165.00	+2.48%	3 465	21		+5.00%	0	0
19.6.1995	160.46	0.00%	0	0		+5.00%	0	0
16.6.1995	160.46	+4.99%	1 765	11		+5.00%	0	0
20.4.2001					725.10	+4.99%	0	0
8.12.2000					348.90	+4.99%	0	0
16.11.1998					0.00	+4.99%	0	0
9.8.2000					288.70	+4.98%	0	0
30.8.2000					329.10	+4.97%	0	0
4.7.2001					451.80	+4.97%	0	0
6.4.1999					2 100.30	+4.97%	169 371	79
17.6.1999					2 140.10	+4.97%	461 899	215
4.12.1998					543.50	+4.92%	16 737	32
21.5.1997	111.01	0.00%	0	0	107.00	+4.90%	428	4
12.5.1997	111.01	0.00%	0	0		+4.90%	0
27.6.1997						+4.89%	0
5.12.1997					118.00	+4.88%	472	4
8.10.1996	107.11	0.00%	0	0	115.00	+4.86%	230	2
15.11.1996	108.11	0.00%	0	0		+4.83%	0
4.10.2000					405.30	+4.80%	0	0
11.12.2000					365.50	+4.75%	2 193	6
3.2.2000					265.00	+4.74%	0	0
25.3.1998					137.00	+4.65%	7 755	57
26.1.1999					2 000.00	+4.65%	320 023	168
8.10.1997						+4.58%	0
11.4.1997	115.29	0.00%	0	0		+4.54%	0
9.2.1998					136.20	+4.53%	817	6
8.1.1999					1 230.00	+4.50%	39 360	32
6.3.2001					462.20	+4.49%	0	0
4.4.1997	115.29	0.00%	0	0		+4.47%	0
20.3.1997	115.29	0.00%	0	0		+4.42%	0
30.10.1998					0.00	+4.42%	0	0
30.4.1997	111.01	0.00%	0	0	107.00	+4.39%	428	4
27.8.2001					941.50	+4.37%	0	0
9.1.2001					434.30	+4.34%	0	0
19.12.1997						+4.25%	0
5.12.2000					315.00	+4.16%	0	0
1.7.1998					0.00	+4.00%	0	0
4.9.1996	150.00	0.00%	0	0		+4.00%	0	0
26.7.1996	162.31	0.00%	0	0		+4.00%	0	0
28.5.1996	190.03	0.00%	0	0	178.00	+4.00%	4 930	28
3.6.1996	190.03	0.00%	0	0	171.50	+4.00%	2 058	12
10.1.1996	652.00	0.00%	0	0		+4.00%	0	0
18.12.1995						+4.00%	0	0
31.1.1996	545.00	0.00%	0	0		+4.00%	0	0
26.2.1996	497.00	0.00%	19 383	39	472.00	+4.00%	5 812	13
29.11.2000					291.30	+3.99%	0	0
23.12.1998					550.00	+3.96%	29 234	53
22.11.1996	108.11	0.00%	0	0	106.00	+3.92%	212	2
13.6.1997						+3.92%	0
3.7.1998					0.00	+3.84%	0	0
16.7.1997						+3.84%	0
6.11.1997						+3.78%	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
17.7.2000					150.00	+3.73%	0	0
6.4.1998					140.10	+3.70%	1 401	10
27.1.1999					2 072.50	+3.62%	95 335	46
11.3.1997	115.29	+4.96%	5 995	52		+3.62%	0
19.11.1996	108.11	0.00%	0	0	102.00	+3.55%	408	4
15.10.1997					119.00	+3.47%	714	6
13.12.2001					569.60	+3.35%	4 557	8
21.11.2001					710.10	+3.34%	1 420	2
31.1.2000					250.10	+3.34%	0	0
8.11.2000					340.30	+3.34%	0	0
20.6.2000					355.50	+3.19%	0	0
17.9.1997					109.50	+3.19%	678	6
21.5.1999					2 146.00	+3.15%	429 960	200
30.11.2000					300.30	+3.08%	0	0
13.8.1996	152.12	0.00%	0	0		+3.00%	0	0
1.7.1996	172.11	0.00%	0	0		+3.00%	0	0
4.4.1996	183.03	-8.94%	4 027	22		+3.00%	0	0
2.2.1996	491.00	0.00%	0	0	660.00	+3.00%	1 320	2
26.1.1996	605.00	0.00%	0	0		+3.00%	0	0
23.1.1996	594.00	0.00%	0	0	665.00	+3.00%	16 543	25
21.11.1995	684.00	0.00%	0	0		+3.00%	0	0
1.12.1995	650.00	0.00%	0	0		+3.00%	0	0
20.10.1995	321.00	0.00%	0	0	600.00	+3.00%	4 800	8
10.7.1995	168.48	0.00%	0	0		+3.00%	0	0
8.1.2002					634.70	+2.98%	0	0
7.5.1999					2 142.40	+2.98%	176 148	82
11.3.1998					135.00	+2.97%	1 350	10
17.4.1997	111.01	+1.35%	222	2	99.00	+2.97%	381	4
17.12.1997						+2.94%	0
11.11.1998					0.00	+2.92%	0	0
22.12.1998					529.00	+2.91%	5 290	10
29.11.1996	97.30	0.00%	0	0		+2.91%	0
29.10.1998					0.00	+2.72%	0	0
12.2.1998					131.00	+2.72%	1 884	14
17.6.1997						+2.67%	0
23.10.1996	108.00	0.00%	0	0	116.10	+2.65%	4 528	39
7.9.2001					996.00	+2.64%	0	0
14.8.2001					975.00	+2.62%	53 625	55
5.9.2001					980.00	+2.61%	3 920	4
30.3.1998					137.00	+2.54%	1 096	8
8.1.2001					416.20	+2.53%	1 665	4
18.2.1997	115.58	0.00%	0	0		+2.50%	0
25.2.1997	115.58	0.00%	462	4	100.00	+2.45%	800	8
6.5.1998					126.00	+2.43%	504	4
23.7.1998					0.00	+2.43%	0	0
1.8.2000					250.00	+2.37%	0	0
22.5.1997	105.46	-4.99%	0	0		+2.33%	0
3.4.1998					135.10	+2.27%	270	2
4.2.2000					271.00	+2.26%	0	0
29.1.1998					0.00	+2.25%	0	0
26.3.1998					0.00	+2.20%	0	0
7.1.2000					235.00	+2.17%	0	0
12.5.1999					2 145.00	+2.14%	47 290	22
22.4.1999					2 145.00	+2.14%	378 325	176
10.1.2000					240.00	+2.12%	960	4
12.4.1999					2 144.00	+2.09%	77 376	36
9.5.2001					640.00	+2.07%	0	0
16.5.2001					791.00	+2.06%	0	0
28.1.1999					2 115.10	+2.05%	806 208	376
17.5.1999					2 122.50	+2.03%	42 450	20
29.5.2001					795.00	+2.01%	0	0
23.7.1996	162.31	0.00%	0	0		+2.00%	0	0
3.7.1996	172.11	0.00%	0	0	159.00	+2.00%	636	4
30.4.1996	184.17	0.00%	0	0		+2.00%	0	0
13.7.1995	160.06	-4.99%	0	0		+2.00%	0	0
9.8.1995	161.01	0.00%	0	0		+2.00%	0	0
5.10.1995	357.00	+5.00%	0	0	400.00	+2.00%	2 378	6
23.11.1995	616.00	-9.94%	28 336	46	661.00	+2.00%	13 220	20
5.12.1995	620.00	0.00%	0	0	665.00	+2.00%	15 960	24
20.11.1995	684.00	+9.96%	63 612	93	652.50	+2.00%	2 610	4
9.11.1995	515.00	+9.80%	0	0	640.00	+2.00%	15 360	24
14.11.1995	566.00	0.00%	0	0		+2.00%	0	0
6.11.1995	469.00	+9.83%	0	0	623.50	+2.00%	27 434	44
24.1.1996	594.00	0.00%	0	0	672.00	+2.00%	2 688	4
13.1.1999					1 260.50	+1.98%	35 567	28
22.10.1997					119.00	+1.98%	1 547	13
19.2.1999					2 105.90	+1.94%	7 383 100	3 434
12.6.2001					796.00	+1.92%	0	0
2.6.1999					2 145.10	+1.90%	60 190	28
3.2.1998					0.00	+1.90%	0	0
26.10.1998					108.00	+1.88%	1 080	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›