VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2001					654.00	0.00%	0	0
17.5.2001					654.00	0.00%	0	0
16.5.2001					654.00	0.00%	0	0
15.5.2001					654.00	0.00%	0	0
14.5.2001					654.00	0.00%	3 270	5
11.5.2001					654.00	+4.75%	2 616	4
10.5.2001					624.30	+4.99%	0	0
9.5.2001					594.60	0.00%	0	0
7.5.2001					594.60	0.00%	0	0
4.5.2001					594.60	0.00%	0	0
3.5.2001					594.60	0.00%	0	0
2.5.2001					594.60	0.00%	0	0
30.4.2001					594.60	0.00%	0	0
27.4.2001					594.60	+9.90%	0	0
26.4.2001					541.00	+0.18%	0	0
25.4.2001					540.00	+1.88%	0	0
24.4.2001					530.00	0.00%	0	0
23.4.2001					530.00	0.00%	0	0
20.4.2001					530.00	+1.88%	0	0
19.4.2001					520.20	0.00%	0	0
18.4.2001					520.20	0.00%	0	0
17.4.2001					520.20	0.00%	0	0
13.4.2001					520.20	0.00%	0	0
12.4.2001					520.20	0.00%	2 601	5
11.4.2001					520.20	0.00%	0	0
10.4.2001					520.20	+1.96%	0	0
9.4.2001					510.20	+9.98%	0	0
6.4.2001					463.90	0.00%	0	0
5.4.2001					463.90	+4.74%	0	0
4.4.2001					442.90	+5.00%	1 772	4
3.4.2001					421.80	0.00%	0	0
2.4.2001					421.80	0.00%	0	0
30.3.2001					421.80	0.00%	0	0
29.3.2001					421.80	0.00%	0	0
28.3.2001					421.80	+12.87%	0	0
27.3.2001					373.70	-5.00%	0	0
26.3.2001					393.40	-7.21%	0	0
23.3.2001					424.00	-3.41%	0	0
22.3.2001					439.00	-9.85%	0	0
21.3.2001					487.00	-9.98%	0	0
20.3.2001					541.00	-4.92%	0	0
19.3.2001					569.00	-9.96%	0	0
16.3.2001					632.00	0.00%	0	0
15.3.2001					632.00	0.00%	0	0
14.3.2001					632.00	+0.31%	0	0
13.3.2001					630.00	-0.63%	0	0
12.3.2001					634.00	-6.57%	0	0
9.3.2001					678.60	-9.98%	0	0
8.3.2001					753.90	0.00%	0	0
7.3.2001					753.90	0.00%	0	0
6.3.2001					753.90	0.00%	0	0
5.3.2001					753.90	0.00%	0	0
2.3.2001					753.90	+9.99%	14 324	19
1.3.2001					685.40	-0.05%	1 371	2
28.2.2001					685.80	+8.85%	0	0
27.2.2001					630.00	+1.72%	0	0
26.2.2001					619.30	+10.00%	0	0
23.2.2001					563.00	-11.63%	2 252	4
22.2.2001					637.10	+6.18%	0	0
21.2.2001					600.00	-5.97%	0	0
20.2.2001					638.10	+9.99%	0	0
19.2.2001					580.10	-9.89%	2 901	5
16.2.2001					643.80	-0.29%	2 575	4
15.2.2001					645.70	+10.00%	0	0
14.2.2001					587.00	0.00%	0	0
13.2.2001					587.00	+9.98%	0	0
12.2.2001					533.70	+0.01%	0	0
9.2.2001					533.60	+8.67%	0	0
8.2.2001					491.00	+4.46%	1 941	4
7.2.2001					470.00	-8.73%	0	0
6.2.2001					515.00	+9.57%	4 455	9
5.2.2001					470.00	-9.09%	0	0
2.2.2001					517.00	0.00%	0	0
1.2.2001					517.00	+10.00%	517	1
31.1.2001					470.00	0.00%	0	0
30.1.2001					470.00	+10.95%	0	0
29.1.2001					423.60	0.00%	0	0
26.1.2001					423.60	+9.99%	0	0
25.1.2001					385.10	+9.99%	0	0
24.1.2001					350.10	+9.99%	0	0
23.1.2001					318.30	+9.98%	0	0
22.1.2001					289.40	+9.99%	0	0
19.1.2001					263.10	+9.94%	263	1
18.1.2001					239.30	+8.77%	0	0
17.1.2001					220.00	+2.23%	0	0
16.1.2001					215.20	-13.33%	0	0
15.1.2001					248.30	+4.94%	0	0
12.1.2001					236.60	+9.99%	0	0
11.1.2001					215.10	0.00%	0	0
10.1.2001					215.10	-10.00%	215	1
9.1.2001					239.00	-9.98%	0	0
8.1.2001					265.50	-5.17%	0	0
5.1.2001					280.00	-9.67%	0	0
4.1.2001					310.00	0.00%	0	0
3.1.2001					310.00	0.00%	0	0
2.1.2001					310.00	0.00%	0	0
29.12.2000					310.00	0.00%	0	0
28.12.2000					310.00	0.00%	0	0
27.12.2000					310.00	0.00%	0	0
22.12.2000					310.00	0.00%	0	0
21.12.2000					310.00	-9.75%	0	0
20.12.2000					343.50	0.00%	0	0
19.12.2000					343.50	-0.14%	0	0
18.12.2000					344.00	-0.28%	0	0
15.12.2000					345.00	+0.58%	0	0
14.12.2000					343.00	0.00%	0	0
13.12.2000					343.00	+0.29%	0	0
12.12.2000					342.00	-10.00%	1 710	5
11.12.2000					380.00	+5.55%	0	0
8.12.2000					360.00	-10.00%	0	0
7.12.2000					400.00	0.00%	0	0
6.12.2000					400.00	0.00%	0	0
5.12.2000					400.00	0.00%	0	0
4.12.2000					400.00	+6.49%	0	0
1.12.2000					375.60	+9.98%	0	0
30.11.2000					341.50	+9.98%	0	0
29.11.2000					310.50	+9.98%	0	0
28.11.2000					282.30	+9.97%	0	0
27.11.2000					256.70	+9.98%	0	0
24.11.2000					233.40	+5.94%	0	0
23.11.2000					220.30	+9.43%	0	0
22.11.2000					201.30	+0.59%	0	0
21.11.2000					200.10	0.00%	0	0
20.11.2000					200.10	+0.05%	0	0
16.11.2000					200.00	0.00%	0	0
15.11.2000					200.00	+4.98%	400	2
14.11.2000					190.50	+9.98%	0	0
13.11.2000					173.20	+9.96%	0	0
10.11.2000					157.50	+2.07%	0	0
9.11.2000					154.30	+9.90%	0	0
8.11.2000					140.40	+7.01%	0	0
7.11.2000					131.20	+1.07%	0	0
6.11.2000					129.80	-9.86%	0	0
3.11.2000					144.00	-9.43%	0	0
2.11.2000					159.00	-9.65%	0	0
1.11.2000					176.00	-9.97%	0	0
31.10.2000					195.50	+3.98%	0	0
30.10.2000					188.00	-9.96%	0	0
27.10.2000					208.80	+9.95%	0	0
26.10.2000					189.90	+9.95%	0	0
25.10.2000					172.70	+10.00%	0	0
24.10.2000					157.00	+9.94%	0	0
23.10.2000					142.80	+9.93%	0	0
20.10.2000					129.90	+5.01%	0	0
19.10.2000					123.70	+9.95%	0	0
18.10.2000					112.50	-4.74%	0	0
17.10.2000					118.10	-9.98%	0	0
16.10.2000					131.20	-9.82%	0	0
13.10.2000					145.50	-9.62%	0	0
12.10.2000					161.00	-9.55%	0	0
11.10.2000					178.00	-6.65%	0	0
10.10.2000					190.70	-14.25%	0	0
9.10.2000					222.40	+7.38%	0	0
6.10.2000					207.10	-9.99%	0	0
5.10.2000					230.10	0.00%	0	0
4.10.2000					230.10	+0.43%	0	0
3.10.2000					229.10	+0.43%	0	0
2.10.2000					228.10	0.00%	0	0
29.9.2000					228.10	0.00%	0	0
27.9.2000					228.10	+0.04%	0	0
26.9.2000					228.00	-9.88%	0	0
25.9.2000					253.00	0.00%	0	0
22.9.2000					253.00	-9.64%	0	0
21.9.2000					280.00	-9.88%	0	0
20.9.2000					310.70	+9.98%	0	0
19.9.2000					282.50	+9.96%	0	0
18.9.2000					256.90	+9.97%	0	0
15.9.2000					233.60	+9.98%	0	0
14.9.2000					212.40	+9.99%	0	0
13.9.2000					193.10	+9.96%	0	0
12.9.2000					175.60	+9.95%	0	0
11.9.2000					159.70	+9.98%	0	0
8.9.2000					145.20	+10.00%	0	0
7.9.2000					132.00	+10.00%	0	0
6.9.2000					120.00	+7.91%	0	0
5.9.2000					111.20	+9.99%	0	0
4.9.2000					101.10	+0.09%	0	0
1.9.2000					101.00	-7.16%	0	0
31.8.2000					108.80	-9.78%	0	0
30.8.2000					120.60	-9.93%	0	0
29.8.2000					133.90	-9.83%	0	0
28.8.2000					148.50	-10.00%	0	0
25.8.2000					165.00	-9.58%	0	0
24.8.2000					182.50	-9.87%	0	0
23.8.2000					202.50	-10.00%	0	0
22.8.2000					225.00	-10.00%	0	0
21.8.2000					250.00	-9.90%	0	0
18.8.2000					277.50	-9.99%	0	0
17.8.2000					308.30	0.00%	0	0
16.8.2000					308.30	0.00%	0	0
15.8.2000					308.30	0.00%	0	0
14.8.2000					308.30	0.00%	0	0
11.8.2000					308.30	0.00%	0	0
10.8.2000					308.30	0.00%	0	0
9.8.2000					308.30	0.00%	0	0
8.8.2000					308.30	0.00%	0	0
7.8.2000					308.30	-0.54%	0	0
4.8.2000					310.00	+0.55%	0	0
3.8.2000					308.30	0.00%	0	0
2.8.2000					308.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›