VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					802.30	+5.08%	0	0
5.3.2002					763.50	+9.99%	0	0
4.3.2002					694.10	0.00%	0	0
1.3.2002					694.10	0.00%	0	0
28.2.2002					694.10	+0.01%	1 388	2
27.2.2002					694.00	0.00%	0	0
26.2.2002					694.00	0.00%	0	0
25.2.2002					694.00	0.00%	0	0
22.2.2002					694.00	+1.74%	0	0
21.2.2002					682.10	+9.99%	0	0
20.2.2002					620.10	+9.98%	0	0
19.2.2002					563.80	+9.98%	0	0
18.2.2002					512.60	+10.00%	0	0
15.2.2002					466.00	-1.12%	0	0
14.2.2002					471.30	+17.50%	0	0
13.2.2002					401.10	-23.75%	0	0
12.2.2002					526.10	+9.99%	0	0
11.2.2002					478.30	-5.41%	0	0
8.2.2002					505.70	+9.95%	0	0
7.2.2002					459.90	+0.04%	0	0
6.2.2002					459.70	-9.98%	0	0
5.2.2002					510.70	0.00%	0	0
4.2.2002					510.70	-10.88%	0	0
1.2.2002					573.10	+4.10%	0	0
31.1.2002					550.50	+19.15%	0	0
30.1.2002					462.00	-9.99%	0	0
29.1.2002					513.30	+2.21%	0	0
28.1.2002					502.20	-6.25%	0	0
25.1.2002					535.70	-6.24%	0	0
24.1.2002					571.40	+12.41%	0	0
23.1.2002					508.30	-9.00%	0	0
22.1.2002					558.60	-8.53%	0	0
21.1.2002					610.70	-9.93%	0	0
18.1.2002					678.10	0.00%	0	0
17.1.2002					678.10	0.00%	0	0
16.1.2002					678.10	0.00%	0	0
15.1.2002					678.10	0.00%	0	0
14.1.2002					678.10	0.00%	0	0
11.1.2002					678.10	0.00%	0	0
10.1.2002					678.10	0.00%	0	0
9.1.2002					678.10	0.00%	0	0
8.1.2002					678.10	0.00%	0	0
7.1.2002					678.10	0.00%	0	0
4.1.2002					678.10	+9.99%	0	0
3.1.2002					616.50	0.00%	0	0
2.1.2002					616.50	-11.92%	0	0
28.12.2001					700.00	+9.35%	32 480	56
27.12.2001					640.10	+0.01%	3 201	5
21.12.2001					640.00	-9.34%	0	0
20.12.2001					706.00	+4.14%	0	0
19.12.2001					677.90	-2.64%	3 210	5
18.12.2001					696.30	+10.00%	0	0
17.12.2001					633.00	+4.74%	3 798	6
14.12.2001					604.30	+9.99%	0	0
13.12.2001					549.40	+1.42%	1 099	2
12.12.2001					541.70	+9.98%	0	0
11.12.2001					492.50	-7.11%	493	1
10.12.2001					530.20	+10.00%	0	0
7.12.2001					482.00	-4.42%	0	0
6.12.2001					504.30	-7.39%	0	0
5.12.2001					544.60	+9.99%	0	0
4.12.2001					495.10	-3.56%	0	0
3.12.2001					513.40	-1.91%	0	0
30.11.2001					523.40	+11.36%	0	0
29.11.2001					470.00	-9.84%	0	0
28.11.2001					521.30	-6.40%	2 607	5
27.11.2001					557.00	+2.82%	0	0
26.11.2001					541.70	+13.51%	0	0
23.11.2001					477.20	-9.92%	0	0
22.11.2001					529.80	+12.24%	0	0
21.11.2001					472.00	-8.01%	0	0
20.11.2001					513.10	0.00%	0	0
19.11.2001					513.10	0.00%	0	0
16.11.2001					513.10	0.00%	0	0
15.11.2001					513.10	0.00%	0	0
14.11.2001					513.10	-1.76%	0	0
13.11.2001					522.30	+0.03%	0	0
12.11.2001					522.10	+0.03%	0	0
9.11.2001					521.90	+0.05%	0	0
8.11.2001					521.60	+0.17%	0	0
7.11.2001					520.70	+1.50%	1 041	2
6.11.2001					513.00	+14.53%	0	0
5.11.2001					447.90	-7.63%	0	0
2.11.2001					484.90	-4.99%	0	0
1.11.2001					510.40	+2.71%	0	0
31.10.2001					496.90	-15.52%	0	0
30.10.2001					588.20	+10.96%	0	0
29.10.2001					530.10	+1.45%	0	0
26.10.2001					522.50	-9.99%	0	0
25.10.2001					580.50	+9.98%	0	0
24.10.2001					527.80	+9.98%	0	0
23.10.2001					479.90	+5.12%	0	0
22.10.2001					456.50	+14.49%	0	0
19.10.2001					398.70	-7.57%	0	0
18.10.2001					431.40	-1.57%	0	0
17.10.2001					438.30	-10.01%	0	0
16.10.2001					487.10	+0.04%	0	0
15.10.2001					486.90	+18.12%	0	0
12.10.2001					412.20	-6.72%	0	0
11.10.2001					441.90	-4.47%	0	0
10.10.2001					462.60	-6.71%	0	0
9.10.2001					495.90	-6.80%	0	0
8.10.2001					532.10	-5.62%	0	0
5.10.2001					563.80	-14.34%	0	0
4.10.2001					658.20	+6.31%	0	0
3.10.2001					619.10	+9.94%	0	0
2.10.2001					563.10	-2.59%	0	0
1.10.2001					578.10	-9.95%	0	0
27.9.2001					642.00	+0.31%	0	0
26.9.2001					640.00	+1.16%	0	0
25.9.2001					632.60	+1.95%	0	0
24.9.2001					620.50	+9.97%	0	0
21.9.2001					564.20	+0.21%	0	0
20.9.2001					563.00	+0.33%	0	0
19.9.2001					561.10	+0.01%	0	0
18.9.2001					561.00	+0.16%	561	1
17.9.2001					560.10	0.00%	0	0
14.9.2001					560.10	0.00%	0	0
13.9.2001					560.10	0.00%	0	0
12.9.2001					560.10	0.00%	0	0
11.9.2001					560.10	0.00%	0	0
10.9.2001					560.10	0.00%	0	0
7.9.2001					560.10	-2.60%	5 751	10
6.9.2001					575.10	+2.69%	0	0
5.9.2001					560.00	0.00%	0	0
4.9.2001					560.00	0.00%	0	0
3.9.2001					560.00	0.00%	2 800	5
31.8.2001					560.00	+0.88%	0	0
30.8.2001					555.10	0.00%	5 551	10
29.8.2001					555.10	0.00%	0	0
28.8.2001					555.10	0.00%	0	0
27.8.2001					555.10	0.00%	0	0
24.8.2001					555.10	0.00%	0	0
23.8.2001					555.10	+0.09%	0	0
22.8.2001					554.60	-0.09%	5 546	10
21.8.2001					555.10	0.00%	0	0
20.8.2001					555.10	0.00%	0	0
17.8.2001					555.10	0.00%	0	0
16.8.2001					555.10	0.00%	0	0
15.8.2001					555.10	0.00%	0	0
14.8.2001					555.10	+0.14%	0	0
13.8.2001					554.30	+0.03%	554	1
10.8.2001					554.10	0.00%	0	0
9.8.2001					554.10	+0.01%	0	0
8.8.2001					554.00	-1.07%	0	0
7.8.2001					560.00	-3.84%	0	0
6.8.2001					582.40	+5.12%	0	0
3.8.2001					554.00	+9.70%	0	0
2.8.2001					505.00	-9.00%	9 075	18
1.8.2001					555.00	-0.89%	5 550	10
31.7.2001					560.00	0.00%	0	0
30.7.2001					560.00	+0.90%	5 600	10
27.7.2001					555.00	0.00%	5 550	10
26.7.2001					555.00	+0.90%	0	0
25.7.2001					550.00	0.00%	5 500	10
24.7.2001					550.00	+2.80%	1 100	2
23.7.2001					535.00	0.00%	1 605	3
20.7.2001					535.00	-0.18%	0	0
19.7.2001					536.00	-9.15%	0	0
18.7.2001					590.00	0.00%	2 950	5
17.7.2001					590.00	0.00%	1 180	2
16.7.2001					590.00	0.00%	0	0
13.7.2001					590.00	-3.27%	0	0
12.7.2001					610.00	-4.68%	0	0
11.7.2001					640.00	0.00%	3 840	6
10.7.2001					640.00	-4.47%	0	0
9.7.2001					670.00	0.00%	0	0
4.7.2001					670.00	0.00%	0	0
3.7.2001					670.00	-4.28%	0	0
2.7.2001					700.00	0.00%	0	0
29.6.2001					700.00	0.00%	0	0
28.6.2001					700.00	0.00%	0	0
27.6.2001					700.00	0.00%	3 500	5
26.6.2001					700.00	0.00%	0	0
25.6.2001					700.00	0.00%	0	0
22.6.2001					700.00	0.00%	0	0
21.6.2001					700.00	0.00%	3 500	5
20.6.2001					700.00	0.00%	0	0
19.6.2001					700.00	0.00%	0	0
18.6.2001					700.00	0.00%	0	0
15.6.2001					700.00	0.00%	0	0
14.6.2001					700.00	0.00%	0	0
13.6.2001					700.00	0.00%	0	0
12.6.2001					700.00	0.00%	0	0
11.6.2001					700.00	0.00%	0	0
8.6.2001					700.00	0.00%	0	0
7.6.2001					700.00	0.00%	0	0
6.6.2001					700.00	0.00%	0	0
5.6.2001					700.00	0.00%	0	0
4.6.2001					700.00	+2.94%	0	0
1.6.2001					680.00	0.00%	0	0
31.5.2001					680.00	0.00%	0	0
30.5.2001					680.00	0.00%	0	0
29.5.2001					680.00	0.00%	0	0
28.5.2001					680.00	0.00%	0	0
25.5.2001					680.00	0.00%	0	0
24.5.2001					680.00	+3.97%	0	0
23.5.2001					654.00	0.00%	0	0
22.5.2001					654.00	0.00%	0	0
21.5.2001					654.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›