VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					1 044.00	+9.54%	33 408	32
13.3.1998					953.00	+9.91%	11 436	12
12.3.1998					867.00	+9.88%	15 606	18
6.3.2002					802.30	+5.08%	0	0
11.3.1998					789.00	+9.88%	13 413	17
5.3.2002					763.50	+9.99%	0	0
8.3.2001					753.90	0.00%	0	0
7.3.2001					753.90	0.00%	0	0
6.3.2001					753.90	0.00%	0	0
5.3.2001					753.90	0.00%	0	0
2.3.2001					753.90	+9.99%	14 324	19
20.12.2001					706.00	+4.14%	0	0
28.12.2001					700.00	+9.35%	32 480	56
2.7.2001					700.00	0.00%	0	0
29.6.2001					700.00	0.00%	0	0
28.6.2001					700.00	0.00%	0	0
27.6.2001					700.00	0.00%	3 500	5
26.6.2001					700.00	0.00%	0	0
25.6.2001					700.00	0.00%	0	0
22.6.2001					700.00	0.00%	0	0
21.6.2001					700.00	0.00%	3 500	5
20.6.2001					700.00	0.00%	0	0
19.6.2001					700.00	0.00%	0	0
18.6.2001					700.00	0.00%	0	0
15.6.2001					700.00	0.00%	0	0
14.6.2001					700.00	0.00%	0	0
13.6.2001					700.00	0.00%	0	0
12.6.2001					700.00	0.00%	0	0
11.6.2001					700.00	0.00%	0	0
8.6.2001					700.00	0.00%	0	0
7.6.2001					700.00	0.00%	0	0
6.6.2001					700.00	0.00%	0	0
5.6.2001					700.00	0.00%	0	0
4.6.2001					700.00	+2.94%	0	0
18.12.2001					696.30	+10.00%	0	0
4.3.2002					694.10	0.00%	0	0
1.3.2002					694.10	0.00%	0	0
28.2.2002					694.10	+0.01%	1 388	2
27.2.2002					694.00	0.00%	0	0
26.2.2002					694.00	0.00%	0	0
25.2.2002					694.00	0.00%	0	0
22.2.2002					694.00	+1.74%	0	0
28.2.2001					685.80	+8.85%	0	0
1.3.2001					685.40	-0.05%	1 371	2
21.2.2002					682.10	+9.99%	0	0
1.6.2001					680.00	0.00%	0	0
31.5.2001					680.00	0.00%	0	0
30.5.2001					680.00	0.00%	0	0
29.5.2001					680.00	0.00%	0	0
28.5.2001					680.00	0.00%	0	0
25.5.2001					680.00	0.00%	0	0
24.5.2001					680.00	+3.97%	0	0
9.3.2001					678.60	-9.98%	0	0
18.1.2002					678.10	0.00%	0	0
17.1.2002					678.10	0.00%	0	0
16.1.2002					678.10	0.00%	0	0
15.1.2002					678.10	0.00%	0	0
14.1.2002					678.10	0.00%	0	0
11.1.2002					678.10	0.00%	0	0
10.1.2002					678.10	0.00%	0	0
9.1.2002					678.10	0.00%	0	0
8.1.2002					678.10	0.00%	0	0
7.1.2002					678.10	0.00%	0	0
4.1.2002					678.10	+9.99%	0	0
19.12.2001					677.90	-2.64%	3 210	5
9.7.2001					670.00	0.00%	0	0
4.7.2001					670.00	0.00%	0	0
3.7.2001					670.00	-4.28%	0	0
4.10.2001					658.20	+6.31%	0	0
23.5.2001					654.00	0.00%	0	0
22.5.2001					654.00	0.00%	0	0
21.5.2001					654.00	0.00%	0	0
18.5.2001					654.00	0.00%	0	0
17.5.2001					654.00	0.00%	0	0
16.5.2001					654.00	0.00%	0	0
15.5.2001					654.00	0.00%	0	0
14.5.2001					654.00	0.00%	3 270	5
11.5.2001					654.00	+4.75%	2 616	4
15.2.2001					645.70	+10.00%	0	0
16.2.2001					643.80	-0.29%	2 575	4
27.9.2001					642.00	+0.31%	0	0
27.12.2001					640.10	+0.01%	3 201	5
21.12.2001					640.00	-9.34%	0	0
26.9.2001					640.00	+1.16%	0	0
11.7.2001					640.00	0.00%	3 840	6
10.7.2001					640.00	-4.47%	0	0
20.2.2001					638.10	+9.99%	0	0
22.2.2001					637.10	+6.18%	0	0
12.3.2001					634.00	-6.57%	0	0
17.12.2001					633.00	+4.74%	3 798	6
25.9.2001					632.60	+1.95%	0	0
16.3.2001					632.00	0.00%	0	0
15.3.2001					632.00	0.00%	0	0
14.3.2001					632.00	+0.31%	0	0
13.3.2001					630.00	-0.63%	0	0
27.2.2001					630.00	+1.72%	0	0
10.5.2001					624.30	+4.99%	0	0
24.9.2001					620.50	+9.97%	0	0
20.2.2002					620.10	+9.98%	0	0
26.2.2001					619.30	+10.00%	0	0
3.10.2001					619.10	+9.94%	0	0
3.1.2002					616.50	0.00%	0	0
2.1.2002					616.50	-11.92%	0	0
21.1.2002					610.70	-9.93%	0	0
12.7.2001					610.00	-4.68%	0	0
14.12.2001					604.30	+9.99%	0	0
21.2.2001					600.00	-5.97%	0	0
8.4.1998					600.00	0.00%	12 000	20
7.4.1998					600.00	-2.43%	3 000	5
30.3.1998					600.00	0.00%	3 000	5
27.3.1998					600.00	0.00%	6 600	11
26.3.1998					600.00	-7.40%	4 200	7
4.5.1998					600.00	0.00%	12 000	20
30.4.1998					600.00	0.00%	4 200	7
29.4.1998					600.00	0.00%	2 400	4
27.4.1998					600.00	0.00%	1 200	2
26.5.1998					600.00	0.00%	2 400	4
20.4.1998					600.00	0.00%	12 600	21
17.4.1998					600.00	0.00%	3 000	5
16.4.1998					600.00	0.00%	14 400	24
15.4.1998					600.00	0.00%	7 200	12
14.4.1998					600.00	0.00%	600	1
10.4.1998					600.00	0.00%	12 000	20
2.4.1998					600.00	0.00%	2 400	4
1.4.1998					600.00	-3.84%	12 000	20
11.6.1998					600.00	0.00%	3 000	5
4.6.1998					600.00	0.00%	3 000	5
22.5.1998					600.00	0.00%	1 200	2
21.5.1998					600.00	0.00%	12 000	20
20.5.1998					600.00	0.00%	1 200	2
19.5.1998					600.00	0.00%	3 000	5
9.5.2001					594.60	0.00%	0	0
7.5.2001					594.60	0.00%	0	0
4.5.2001					594.60	0.00%	0	0
3.5.2001					594.60	0.00%	0	0
2.5.2001					594.60	0.00%	0	0
30.4.2001					594.60	0.00%	0	0
27.4.2001					594.60	+9.90%	0	0
6.3.1998					594.00	+10.00%	29 700	50
18.7.2001					590.00	0.00%	2 950	5
17.7.2001					590.00	0.00%	1 180	2
16.7.2001					590.00	0.00%	0	0
13.7.2001					590.00	-3.27%	0	0
30.10.2001					588.20	+10.96%	0	0
14.2.2001					587.00	0.00%	0	0
13.2.2001					587.00	+9.98%	0	0
6.8.2001					582.40	+5.12%	0	0
25.10.2001					580.50	+9.98%	0	0
19.2.2001					580.10	-9.89%	2 901	5
1.10.2001					578.10	-9.95%	0	0
6.9.2001					575.10	+2.69%	0	0
21.4.1998					575.00	-4.16%	7 475	13
1.2.2002					573.10	+4.10%	0	0
24.1.2002					571.40	+12.41%	0	0
15.5.1998					570.00	-5.00%	5 700	10
19.3.2001					569.00	-9.96%	0	0
21.9.2001					564.20	+0.21%	0	0
5.10.2001					563.80	-14.34%	0	0
19.2.2002					563.80	+9.98%	0	0
2.10.2001					563.10	-2.59%	0	0
20.9.2001					563.00	+0.33%	0	0
23.2.2001					563.00	-11.63%	2 252	4
19.9.2001					561.10	+0.01%	0	0
18.9.2001					561.00	+0.16%	561	1
17.9.2001					560.10	0.00%	0	0
14.9.2001					560.10	0.00%	0	0
13.9.2001					560.10	0.00%	0	0
12.9.2001					560.10	0.00%	0	0
11.9.2001					560.10	0.00%	0	0
10.9.2001					560.10	0.00%	0	0
7.9.2001					560.10	-2.60%	5 751	10
5.9.2001					560.00	0.00%	0	0
4.9.2001					560.00	0.00%	0	0
3.9.2001					560.00	0.00%	2 800	5
31.8.2001					560.00	+0.88%	0	0
7.8.2001					560.00	-3.84%	0	0
31.7.2001					560.00	0.00%	0	0
30.7.2001					560.00	+0.90%	5 600	10
22.1.2002					558.60	-8.53%	0	0
27.11.2001					557.00	+2.82%	0	0
8.10.1999					555.50	0.00%	0	0
7.10.1999					555.50	0.00%	0	0
6.10.1999					555.50	0.00%	0	0
5.10.1999					555.50	0.00%	0	0
4.10.1999					555.50	+8.09%	0	0
21.8.2001					555.10	0.00%	0	0
20.8.2001					555.10	0.00%	0	0
17.8.2001					555.10	0.00%	0	0
16.8.2001					555.10	0.00%	0	0
15.8.2001					555.10	0.00%	0	0
14.8.2001					555.10	+0.14%	0	0
30.8.2001					555.10	0.00%	5 551	10
29.8.2001					555.10	0.00%	0	0
28.8.2001					555.10	0.00%	0	0
27.8.2001					555.10	0.00%	0	0
24.8.2001					555.10	0.00%	0	0
23.8.2001					555.10	+0.09%	0	0
27.7.2001					555.00	0.00%	5 550	10
26.7.2001					555.00	+0.90%	0	0
1.8.2001					555.00	-0.89%	5 550	10
‹‹ First 60  ‹‹ First 20    Next 200 ›