VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	142.67	+10.00%	0	0	97.50	-3.00%	98	1
31.10.1995	129.70	0.00%	0	0	100.00	0.00%	100	1
15.4.1996	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
5.8.1996	148.79	0.00%	0	0	167.00	-2.00%	167	1
14.2.1996	186.30	0.00%	0	0	170.00	0.00%	170	1
21.8.1996	160.00	0.00%	0	0	172.50	-1.00%	173	1
16.9.1996	242.00	+10.00%	0	0	173.40	-4.00%	173	1
11.7.1996	135.27	-10.00%	1 353	10	185.00	+1.00%	185	1
23.4.1996	130.00	0.00%	0	0	94.00	+9.00%	188	2
7.5.1996	130.00	0.00%	0	0	193.00	0.00%	193	1
2.4.1997	220.00	0.00%	0	0	200.00	0.00%	200	1
9.4.1997	220.00	0.00%	0	0	201.50	-4.77%	202	1
19.5.1997	220.00	0.00%	0	0	210.00	0.00%	210	1
26.2.1997	220.00	0.00%	0	0	210.00	0.00%	210	1
18.2.1997	220.00	0.00%	0	0	210.00	0.00%	210	1
17.4.1997	220.00	0.00%	0	0	212.00	0.00%	212	1
3.7.1997					214.00	0.00%	214	1
10.1.2001					215.10	-10.00%	215	1
5.4.1996	121.50	0.00%	0	0	47.00	0.00%	235	5
6.10.1997					237.50	-5.00%	238	1
23.12.1998					244.00	0.00%	244	1
18.12.1998					244.00	0.00%	244	1
10.11.1997					245.00	-3.92%	245	1
19.1.2001					263.10	+9.94%	263	1
11.1.1999					268.00	0.00%	268	1
14.12.1995	199.65	+10.00%	8 385	42	135.00	0.00%	270	2
21.11.1997					280.00	0.00%	280	1
24.2.1998					285.00	-5.00%	285	1
9.11.1995	156.93	+9.99%	0	0	100.00	0.00%	300	3
27.3.2000					300.10	0.00%	300	1
10.3.1999					310.00	0.00%	310	1
26.2.1999					310.00	+3.67%	310	1
3.10.1995	144.11	0.00%	0	0	111.00	-10.00%	333	3
26.8.1996	176.00	+10.00%	0	0	166.50	-5.00%	333	2
2.8.1996	148.79	0.00%	0	0	171.00	-5.00%	342	2
22.7.1996	148.79	0.00%	0	0	176.00	-5.00%	352	2
19.3.1997	220.00	0.00%	0	0	176.00	0.00%	352	2
19.12.1996	200.00	0.00%	0	0	176.00	0.00%	352	2
20.2.1997	220.00	0.00%	0	0	199.50	-5.00%	399	2
20.5.1999					399.00	-4.88%	399	1
15.11.2000					200.00	+4.98%	400	2
7.6.1999					407.00	0.00%	407	1
8.8.1997					207.50	-1.19%	415	2
25.7.1997					210.00	0.00%	420	2
6.6.1997					210.00	0.00%	420	2
5.6.1997					210.00	0.00%	420	2
4.7.1997					214.00	0.00%	428	2
15.9.1999					460.10	0.00%	460	1
5.12.1996	200.00	+3.06%	2 000	10	163.00	0.00%	489	3
4.3.1998					491.00	+9.84%	491	1
11.12.2001					492.50	-7.11%	493	1
9.2.1999					255.10	-4.81%	510	2
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
1.2.2001					517.00	+10.00%	517	1
21.1.1999					268.00	0.00%	536	2
11.10.1999					552.80	-0.48%	553	1
13.8.2001					554.30	+0.03%	554	1
2.12.1997					280.00	0.00%	560	2
18.9.2001					561.00	+0.16%	561	1
14.4.1998					600.00	0.00%	600	1
23.6.1997					205.50	-4.86%	617	3
16.4.1999					310.00	0.00%	620	2
26.3.1999					311.00	0.00%	622	2
25.3.1999					311.00	0.00%	622	2
20.2.1996	150.91	0.00%	0	0	161.50	-5.00%	646	4
17.12.1996	200.00	0.00%	0	0	170.50	-3.12%	682	4
11.9.1996	200.00	0.00%	0	0	175.00	0.00%	700	4
8.2.1996	207.00	+9.52%	1 035	5	141.50	+5.00%	708	5
25.11.1999					355.10	0.00%	710	2
26.1.2000					359.00	0.00%	718	2
10.7.1996	150.30	0.00%	0	0	185.00	+4.00%	731	4
16.7.1996	135.27	0.00%	0	0	185.00	+4.00%	740	4
23.7.1998					375.00	-9.85%	750	2
26.3.1997	220.00	0.00%	0	0	200.00	+5.26%	800	4
6.8.1996	148.79	0.00%	0	0	165.50	-1.00%	828	5
10.6.1997					208.00	-0.47%	832	4
13.2.1996	186.30	0.00%	0	0	170.00	+10.00%	850	5
6.2.1997	220.00	0.00%	0	0	215.00	0.00%	860	4
28.9.1999					445.00	+0.13%	890	2
24.3.2000					300.10	+15.24%	900	3
12.7.1999					452.10	-0.02%	904	2
6.9.1999					453.60	-1.39%	907	2
27.3.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
3.4.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
24.9.1997					237.50	-5.00%	950	4
11.3.1997	220.00	0.00%	0	0	189.00	-7.00%	977	5
10.9.1997					247.50	-1.00%	990	4
9.4.1996	121.50	0.00%	0	0	51.00	+9.00%	1 020	20
7.11.2001					520.70	+1.50%	1 041	2
1.7.1997					214.00	0.00%	1 070	5
6.5.1999					363.00	+0.27%	1 089	3
13.12.2001					549.40	+1.42%	1 099	2
24.7.2001					550.00	+2.80%	1 100	2
26.6.2000					226.00	0.00%	1 130	5
17.7.2001					590.00	0.00%	1 180	2
10.10.1997					237.50	-5.00%	1 188	5
27.4.1998					600.00	0.00%	1 200	2
22.5.1998					600.00	0.00%	1 200	2
20.5.1998					600.00	0.00%	1 200	2
11.12.1998					242.00	-0.81%	1 210	5
20.5.1997	220.00	0.00%	1 100	5	210.00	-3.33%	1 218	6
29.10.1997					247.00	-5.00%	1 235	5
9.3.1999					310.00	0.00%	1 240	4
15.7.1996	135.27	0.00%	0	0	185.00	-4.00%	1 241	7
17.3.1999					312.00	+0.64%	1 248	4
13.4.1999					312.00	+0.32%	1 248	4
9.4.1999					312.00	-4.73%	1 248	4
5.3.1999					310.00	0.00%	1 260	4
28.4.1999					321.30	+0.97%	1 285	4
12.2.1999					268.00	0.00%	1 340	5
1.3.2001					685.40	-0.05%	1 371	2
28.2.2002					694.10	+0.01%	1 388	2
7.4.2000					300.10	0.00%	1 501	5
11.2.1997	220.00	0.00%	0	0	215.00	0.00%	1 505	7
16.3.1999					310.00	0.00%	1 550	5
23.4.1999					310.60	-0.16%	1 553	5
1.4.1999					311.00	+0.32%	1 555	5
23.3.1999					312.00	+0.32%	1 558	5
8.6.1999					390.00	-4.17%	1 560	4
23.7.2001					535.00	0.00%	1 605	3
12.12.1996	200.00	0.00%	0	0	167.50	-4.82%	1 675	10
5.12.1997					280.00	-9.09%	1 680	6
2.6.1997					210.00	0.00%	1 680	8
25.3.1997	220.00	0.00%	0	0	190.00	-5.00%	1 710	9
12.12.2000					342.00	-10.00%	1 710	5
4.9.1996	193.60	0.00%	0	0	175.00	0.00%	1 750	10
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
4.4.2001					442.90	+5.00%	1 772	4
16.2.1998					300.00	+0.84%	1 800	6
12.8.1996	148.79	0.00%	0	0	180.00	0.00%	1 800	10
5.2.1997	220.00	0.00%	0	0	215.00	0.00%	1 935	9
8.2.2001					491.00	+4.46%	1 941	4
19.6.1997					205.50	-4.86%	2 055	10
21.5.1997	220.00	0.00%	0	0	210.00	+3.44%	2 100	10
7.5.1997	220.00	0.00%	0	0	210.00	0.00%	2 100	10
13.8.1997					210.00	0.00%	2 100	10
30.6.1997					214.00	+0.19%	2 140	10
16.6.1998					540.00	-10.00%	2 160	4
14.4.1999					310.00	-0.64%	2 171	7
26.8.1999					450.00	0.00%	2 250	5
23.2.2001					563.00	-11.63%	2 252	4
13.9.1999					460.10	0.00%	2 301	5
2.4.1998					600.00	0.00%	2 400	4
26.5.1998					600.00	0.00%	2 400	4
29.4.1998					600.00	0.00%	2 400	4
22.4.1999					311.10	+0.35%	2 488	8
22.3.1999					311.00	-0.32%	2 492	8
11.8.1999					499.00	+0.08%	2 495	5
16.2.2001					643.80	-0.29%	2 575	4
27.10.1997					260.00	0.00%	2 600	10
12.4.2001					520.20	0.00%	2 601	5
28.11.2001					521.30	-6.40%	2 607	5
11.5.2001					654.00	+4.75%	2 616	4
18.2.1999					268.00	0.00%	2 680	10
12.2.1997	220.00	0.00%	0	0	210.00	-2.32%	2 730	13
19.12.1997					250.00	-6.24%	2 750	11
3.9.2001					560.00	0.00%	2 800	5
13.1.1998					284.00	+9.65%	2 840	10
19.2.2001					580.10	-9.89%	2 901	5
18.7.2001					590.00	0.00%	2 950	5
11.6.1998					600.00	0.00%	3 000	5
4.6.1998					600.00	0.00%	3 000	5
17.4.1998					600.00	0.00%	3 000	5
19.5.1998					600.00	0.00%	3 000	5
7.4.1998					600.00	-2.43%	3 000	5
30.3.1998					600.00	0.00%	3 000	5
15.10.1997					250.00	0.00%	3 000	12
21.4.1999					310.00	-9.09%	3 100	10
2.4.1999					312.00	+0.32%	3 120	10
11.6.1997					210.00	+0.96%	3 150	15
27.12.2001					640.10	+0.01%	3 201	5
19.12.2001					677.90	-2.64%	3 210	5
14.5.2001					654.00	0.00%	3 270	5
13.11.1998					338.00	0.00%	3 380	10
30.4.1999					362.00	+8.61%	3 413	10
27.6.2001					700.00	0.00%	3 500	5
21.6.2001					700.00	0.00%	3 500	5
27.8.1996	176.00	0.00%	0	0	175.00	+5.00%	3 500	20
24.11.1997					280.00	-0.41%	3 625	13
15.12.1997					280.00	0.00%	3 640	13
7.4.1999					312.00	0.00%	3 744	12
17.12.2001					633.00	+4.74%	3 798	6
11.7.2001					640.00	0.00%	3 840	6
23.9.1996	250.00	0.00%	3 750	15	195.00	-2.50%	3 900	20
7.1.1998					302.00	+9.81%	3 926	13
26.5.1997	220.00	0.00%	0	0	199.50	-5.00%	3 990	20
29.4.1997	220.00	0.00%	0	0	201.50	-4.95%	4 030	20
24.9.1999					404.00	0.00%	4 040	10
12.4.1999					311.00	-0.32%	4 048	13
26.3.1998					600.00	-7.40%	4 200	7
30.4.1998					600.00	0.00%	4 200	7
5.5.1997	220.00	0.00%	0	0	212.00	0.00%	4 240	20
20.4.1999					341.00	+10.00%	4 309	13
24.3.1999					311.00	-0.32%	4 354	14
26.4.1999					312.10	+0.48%	4 365	14
6.2.2001					515.00	+9.57%	4 455	9
27.6.1997					214.00	-5.87%	4 699	22
25.7.2001					550.00	0.00%	5 500	10
22.8.2001					554.60	-0.09%	5 546	10
‹‹ First 60  ‹‹ First 20    Next 200 ›