VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2002					225.00	0.00%	0	0
10.4.2002					225.00	0.00%	0	0
9.4.2002					225.00	0.00%	0	0
8.4.2002					225.00	0.00%	0	0
5.4.2002					225.00	0.00%	0	0
4.4.2002					225.00	0.00%	4 500	20
3.4.2002					225.00	0.00%	0	0
2.4.2002					225.00	+5.23%	0	0
29.3.2002					213.80	-4.97%	2 993	14
28.3.2002					225.00	+5.23%	0	0
27.3.2002					213.80	-4.97%	7 697	36
26.3.2002					225.00	+4.45%	0	0
25.3.2002					215.40	+9.95%	0	0
22.3.2002					195.90	+12.52%	0	0
21.3.2002					174.10	-4.91%	3 206	18
20.3.2002					183.10	+0.05%	0	0
19.3.2002					183.00	+0.21%	0	0
18.3.2002					182.60	+0.16%	0	0
15.3.2002					182.30	+0.10%	0	0
14.3.2002					182.10	+0.10%	0	0
13.3.2002					181.90	+0.33%	0	0
12.3.2002					181.30	+0.16%	0	0
11.3.2002					181.00	+2.84%	0	0
8.3.2002					176.00	0.00%	0	0
7.3.2002					176.00	0.00%	0	0
6.3.2002					176.00	0.00%	0	0
5.3.2002					176.00	0.00%	0	0
4.3.2002					176.00	0.00%	704	4
1.3.2002					176.00	0.00%	0	0
28.2.2002					176.00	0.00%	0	0
27.2.2002					176.00	0.00%	0	0
26.2.2002					176.00	0.00%	0	0
25.2.2002					176.00	0.00%	0	0
22.2.2002					176.00	+2.26%	1 408	8
21.2.2002					172.10	-0.05%	344	2
20.2.2002					172.20	+0.46%	0	0
19.2.2002					171.40	0.00%	1 028	6
18.2.2002					171.40	0.00%	0	0
15.2.2002					171.40	0.00%	0	0
14.2.2002					171.40	-2.05%	2 403	14
13.2.2002					175.00	0.00%	700	4
12.2.2002					175.00	+2.10%	350	2
11.2.2002					171.40	0.00%	0	0
8.2.2002					171.40	+0.05%	0	0
7.2.2002					171.30	+0.05%	685	4
6.2.2002					171.20	-4.88%	0	0
5.2.2002					180.00	0.00%	0	0
4.2.2002					180.00	0.00%	0	0
1.2.2002					180.00	0.00%	0	0
31.1.2002					180.00	0.00%	0	0
30.1.2002					180.00	0.00%	0	0
29.1.2002					180.00	0.00%	720	4
28.1.2002					180.00	0.00%	0	0
25.1.2002					180.00	0.00%	0	0
24.1.2002					180.00	0.00%	0	0
23.1.2002					180.00	0.00%	0	0
22.1.2002					180.00	+5.14%	0	0
21.1.2002					171.20	0.00%	0	0
18.1.2002					171.20	0.00%	0	0
17.1.2002					171.20	+0.64%	0	0
‹‹ First 20    Next 60 ›